Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7304Ticks modelled349315Modelling qualityn/a
Mismatched charts errors50
Initial deposit10000.00Spread40
Total net profit8903.23Gross profit13565.00Gross loss-4661.77
Profit factor2.91Expected payoff8.00
Absolute drawdown5615.84Maximal drawdown5999.51 (53.94%)Relative drawdown56.51% (5695.72)
Total trades1113Short positions (won %)533 (97.19%)Long positions (won %)580 (92.76%)
Profit trades (% of total)1056 (94.88%)Loss trades (% of total)57 (5.12%)
Largestprofit trade13.18loss trade-204.44
Averageprofit trade12.85loss trade-81.79
Maximumconsecutive wins (profit in money)1055 (13563.09)consecutive losses (loss in money)49 (-4599.98)
Maximalconsecutive profit (count of wins)13563.09 (1055)consecutive loss (count of losses)-4599.98 (49)
Averageconsecutive wins528consecutive losses29
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 02:30sell10.101.670350.000000.00000
22023.11.01 02:30modify10.101.670350.000001.66835
32023.11.01 02:30sell20.101.670040.000000.00000
42023.11.01 02:30modify20.101.670040.000001.66804
52023.11.01 02:32sell30.101.669750.000000.00000
62023.11.01 02:32modify30.101.669750.000001.66775
72023.11.01 02:33sell40.101.669360.000000.00000
82023.11.01 02:33modify40.101.669360.000001.66736
92023.11.01 02:45sell50.101.669100.000000.00000
102023.11.01 02:45modify50.101.669100.000001.66710
112023.11.01 02:58sell60.101.668830.000000.00000
122023.11.01 02:58modify60.101.668830.000001.66683
132023.11.01 03:03sell70.101.668210.000000.00000
142023.11.01 03:03modify70.101.668210.000001.66621
152023.11.01 03:07t/p10.101.668350.000001.6683513.1810013.18
162023.11.01 03:07sell80.101.667930.000000.00000
172023.11.01 03:07modify80.101.667930.000001.66593
182023.11.01 03:20t/p20.101.668040.000001.6680413.1710026.35
192023.11.01 03:20sell90.101.667630.000000.00000
202023.11.01 03:20modify90.101.667630.000001.66563
212023.11.01 03:20t/p30.101.667750.000001.6677513.1710039.52
222023.11.01 03:20sell100.101.667430.000000.00000
232023.11.01 03:20modify100.101.667430.000001.66543
242023.11.01 04:01sell110.101.668620.000000.00000
252023.11.01 04:01modify110.101.668620.000001.66662
262023.11.01 04:15sell120.101.669750.000000.00000
272023.11.01 04:15modify120.101.669750.000001.66775
282023.11.01 05:15buy130.101.669560.000000.00000
292023.11.01 05:15modify130.101.669560.000001.67156
302023.11.01 05:21buy140.101.669200.000000.00000
312023.11.01 05:21modify140.101.669200.000001.67120
322023.11.01 05:29buy150.101.669850.000000.00000
332023.11.01 05:29modify150.101.669850.000001.67185
342023.11.01 06:01buy160.101.668880.000000.00000
352023.11.01 06:01modify160.101.668880.000001.67088
362023.11.01 06:06buy170.101.668650.000000.00000
372023.11.01 06:06modify170.101.668650.000001.67065
382023.11.01 06:13buy180.101.668270.000000.00000
392023.11.01 06:13modify180.101.668270.000001.67027
402023.11.01 07:00buy190.101.667930.000000.00000
412023.11.01 07:00modify190.101.667930.000001.66993
422023.11.01 07:04t/p120.101.667750.000001.6677513.1710052.69
432023.11.01 07:04buy200.101.667640.000000.00000
442023.11.01 07:04modify200.101.667640.000001.66964
452023.11.01 07:04buy210.101.667420.000000.00000
462023.11.01 07:04modify210.101.667420.000001.66942
472023.11.01 07:05t/p40.101.667360.000001.6673613.1710065.86
482023.11.01 07:13buy220.101.667120.000000.00000
492023.11.01 07:13modify220.101.667120.000001.66912
502023.11.01 07:14t/p50.101.667100.000001.6671013.1810079.04
512023.11.01 07:15sell230.101.666760.000000.00000
522023.11.01 07:15modify230.101.666760.000001.66476
532023.11.01 07:16sell240.101.667060.000000.00000
542023.11.01 07:16modify240.101.667060.000001.66506
552023.11.01 07:32t/p60.101.666830.000001.6668313.1810092.22
562023.11.01 07:32sell250.101.666410.000000.00000
572023.11.01 07:32modify250.101.666410.000001.66441
582023.11.01 08:12buy260.101.666800.000000.00000
592023.11.01 08:12modify260.101.666800.000001.66880
602023.11.01 08:12t/p110.101.666620.000001.6666213.1810105.40
612023.11.01 08:15buy270.101.666540.000000.00000
622023.11.01 08:15modify270.101.666540.000001.66854
632023.11.01 08:19t/p70.101.666210.000001.6662113.1810118.58
642023.11.01 08:19buy280.101.666180.000000.00000
652023.11.01 08:19modify280.101.666180.000001.66818
662023.11.01 08:21buy290.101.665950.000000.00000
672023.11.01 08:21modify290.101.665950.000001.66795
682023.11.01 08:21t/p80.101.665930.000001.6659313.1810131.76
692023.11.01 08:23t/p90.101.665630.000001.6656313.1710144.93
702023.11.01 08:23buy300.101.665630.000000.00000
712023.11.01 08:23modify300.101.665630.000001.66763
722023.11.01 08:38t/p100.101.665430.000001.6654313.1810158.11
732023.11.01 08:38buy310.101.665310.000000.00000
742023.11.01 08:38modify310.101.665310.000001.66731
752023.11.01 08:40t/p240.101.665060.000001.6650613.1810171.29
762023.11.01 08:40buy320.101.664950.000000.00000
772023.11.01 08:40modify320.101.664950.000001.66695
782023.11.01 09:03t/p230.101.664760.000001.6647613.1810184.47
792023.11.01 09:03buy330.101.664740.000000.00000
802023.11.01 09:03modify330.101.664740.000001.66674
812023.11.01 09:07buy340.101.664420.000000.00000
822023.11.01 09:07modify340.101.664420.000001.66642
832023.11.01 09:08t/p250.101.664410.000001.6644113.1810197.65
842023.11.01 09:08buy350.101.664120.000000.00000
852023.11.01 09:08modify350.101.664120.000001.66612
862023.11.01 11:01buy360.101.663850.000000.00000
872023.11.01 11:01modify360.101.663850.000001.66585
882023.11.01 11:02buy370.101.663520.000000.00000
892023.11.01 11:02modify370.101.663520.000001.66552
902023.11.01 11:05buy380.101.663220.000000.00000
912023.11.01 11:05modify380.101.663220.000001.66522
922023.11.01 11:17buy390.101.662940.000000.00000
932023.11.01 11:17modify390.101.662940.000001.66494
942023.11.01 12:00buy400.101.662650.000000.00000
952023.11.01 12:00modify400.101.662650.000001.66465
962023.11.01 12:05buy410.101.662350.000000.00000
972023.11.01 12:05modify410.101.662350.000001.66435
982023.11.01 12:07buy420.101.662000.000000.00000
992023.11.01 12:07modify420.101.662000.000001.66400
1002023.11.01 12:10buy430.101.661710.000000.00000
1012023.11.01 12:10modify430.101.661710.000001.66371
1022023.11.01 12:15buy440.101.661130.000000.00000
1032023.11.01 12:15modify440.101.661130.000001.66313
1042023.11.01 12:15buy450.101.661480.000000.00000
1052023.11.01 12:15modify450.101.661480.000001.66348
1062023.11.01 12:30buy460.101.660420.000000.00000
1072023.11.01 12:30modify460.101.660420.000001.66242
1082023.11.01 12:31buy470.101.660250.000000.00000
1092023.11.01 12:31modify470.101.660250.000001.66225
1102023.11.01 12:33buy480.101.659940.000000.00000
1112023.11.01 12:33modify480.101.659940.000001.66194
1122023.11.01 12:35buy490.101.659550.000000.00000
1132023.11.01 12:35modify490.101.659550.000001.66155
1142023.11.01 12:35buy500.101.659270.000000.00000
1152023.11.01 12:35modify500.101.659270.000001.66127
1162023.11.01 12:38buy510.101.658920.000000.00000
1172023.11.01 12:38modify510.101.658920.000001.66092
1182023.11.01 12:38buy520.101.658650.000000.00000
1192023.11.01 12:38modify520.101.658650.000001.66065
1202023.11.01 12:39buy530.101.658370.000000.00000
1212023.11.01 12:39modify530.101.658370.000001.66037
1222023.11.01 12:42buy540.101.658140.000000.00000
1232023.11.01 12:42modify540.101.658140.000001.66014
1242023.11.01 12:46buy550.101.657790.000000.00000
1252023.11.01 12:46modify550.101.657790.000001.65979
1262023.11.01 12:47buy560.101.657500.000000.00000
1272023.11.01 12:47modify560.101.657500.000001.65950
1282023.11.01 12:51buy570.101.657230.000000.00000
1292023.11.01 12:51modify570.101.657230.000001.65923
1302023.11.01 13:04buy580.101.656930.000000.00000
1312023.11.01 13:04modify580.101.656930.000001.65893
1322023.11.01 13:05buy590.101.656640.000000.00000
1332023.11.01 13:05modify590.101.656640.000001.65864
1342023.11.01 13:09buy600.101.656280.000000.00000
1352023.11.01 13:09modify600.101.656280.000001.65828
1362023.11.01 13:12buy610.101.656000.000000.00000
1372023.11.01 13:12modify610.101.656000.000001.65800
1382023.11.01 13:14buy620.101.655710.000000.00000
1392023.11.01 13:14modify620.101.655710.000001.65771
1402023.11.01 13:16buy630.101.655430.000000.00000
1412023.11.01 13:16modify630.101.655430.000001.65743
1422023.11.01 13:31t/p630.101.657430.000001.6574313.1210210.77
1432023.11.01 13:31t/p620.101.657710.000001.6577113.1310223.90
1442023.11.01 13:33t/p610.101.658000.000001.6580013.1210237.02
1452023.11.01 13:33t/p600.101.658280.000001.6582813.1210250.14
1462023.11.01 13:50buy640.101.656020.000000.00000
1472023.11.01 13:50modify640.101.656020.000001.65802
1482023.11.01 13:50buy650.101.656360.000000.00000
1492023.11.01 13:50modify650.101.656360.000001.65836
1502023.11.01 14:00buy660.101.655400.000000.00000
1512023.11.01 14:00modify660.101.655400.000001.65740
1522023.11.01 14:00buy670.101.654720.000000.00000
1532023.11.01 14:00modify670.101.654720.000001.65672
1542023.11.01 14:03buy680.101.655820.000000.00000
1552023.11.01 14:03modify680.101.655820.000001.65782
1562023.11.01 14:14buy690.101.655090.000000.00000
1572023.11.01 14:14modify690.101.655090.000001.65709
1582023.11.01 14:27buy700.101.654420.000000.00000
1592023.11.01 14:27modify700.101.654420.000001.65642
1602023.11.01 14:27buy710.101.654160.000000.00000
1612023.11.01 14:27modify710.101.654160.000001.65616
1622023.11.01 14:27buy720.101.653830.000000.00000
1632023.11.01 14:27modify720.101.653830.000001.65583
1642023.11.01 14:37buy730.101.653580.000000.00000
1652023.11.01 14:37modify730.101.653580.000001.65558
1662023.11.01 14:38buy740.101.653350.000000.00000
1672023.11.01 14:38modify740.101.653350.000001.65535
1682023.11.01 14:55buy750.101.652980.000000.00000
1692023.11.01 14:55modify750.101.652980.000001.65498
1702023.11.01 15:45t/p750.101.654980.000001.6549813.1210263.26
1712023.11.01 15:57t/p740.101.655350.000001.6553513.1210276.38
1722023.11.01 15:57t/p730.101.655580.000001.6555813.1210289.50
1732023.11.01 15:58t/p720.101.655830.000001.6558313.1210302.62
1742023.11.01 15:59t/p710.101.656160.000001.6561613.1310315.75
1752023.11.01 16:01t/p700.101.656420.000001.6564213.1210328.87
1762023.11.01 16:25t/p670.101.656720.000001.6567213.1210341.99
1772023.11.01 16:46t/p690.101.657090.000001.6570913.1210355.11
1782023.11.01 18:00buy760.101.654930.000000.00000
1792023.11.01 18:00modify760.101.654930.000001.65693
1802023.11.01 18:00buy770.101.654020.000000.00000
1812023.11.01 18:00modify770.101.654020.000001.65602
1822023.11.01 18:00buy780.101.653100.000000.00000
1832023.11.01 18:00modify780.101.653100.000001.65510
1842023.11.01 18:00buy790.101.653710.000000.00000
1852023.11.01 18:00modify790.101.653710.000001.65571
1862023.11.01 18:00buy800.101.654620.000000.00000
1872023.11.01 18:00modify800.101.654620.000001.65662
1882023.11.01 18:01buy810.101.655260.000000.00000
1892023.11.01 18:01modify810.101.655260.000001.65726
1902023.11.01 18:01buy820.101.654310.000000.00000
1912023.11.01 18:01modify820.101.654310.000001.65631
1922023.11.01 18:31buy830.101.653320.000000.00000
1932023.11.01 18:31modify830.101.653320.000001.65532
1942023.11.01 18:31buy840.101.652390.000000.00000
1952023.11.01 18:31modify840.101.652390.000001.65439
1962023.11.01 18:31buy850.101.652750.000000.00000
1972023.11.01 18:31modify850.101.652750.000001.65475
1982023.11.01 18:32buy860.101.652010.000000.00000
1992023.11.01 18:32modify860.101.652010.000001.65401
2002023.11.01 18:35buy870.101.651440.000000.00000
2012023.11.01 18:35modify870.101.651440.000001.65344
2022023.11.01 18:35buy880.101.651880.000000.00000
2032023.11.01 18:35modify880.101.651880.000001.65388
2042023.11.01 18:38t/p870.101.653440.000001.6534413.1310368.24
2052023.11.01 18:39t/p880.101.653880.000001.6538813.1210381.36
2062023.11.01 18:39t/p860.101.654010.000001.6540113.1310394.49
2072023.11.01 18:40t/p840.101.654390.000001.6543913.1210407.61
2082023.11.01 18:40t/p850.101.654750.000001.6547513.1210420.73
2092023.11.01 18:42t/p780.101.655100.000001.6551013.1210433.85
2102023.11.01 18:43t/p830.101.655320.000001.6553213.1310446.98
2112023.11.01 18:55buy890.101.653250.000000.00000
2122023.11.01 18:55modify890.101.653250.000001.65525
2132023.11.01 18:56buy900.101.652970.000000.00000
2142023.11.01 18:56modify900.101.652970.000001.65497
2152023.11.01 18:56buy910.101.652710.000000.00000
2162023.11.01 18:56modify910.101.652710.000001.65471
2172023.11.01 19:02buy920.101.652390.000000.00000
2182023.11.01 19:02modify920.101.652390.000001.65439
2192023.11.01 19:09buy930.101.652120.000000.00000
2202023.11.01 19:09modify930.101.652120.000001.65412
2212023.11.01 19:10buy940.101.651900.000000.00000
2222023.11.01 19:10modify940.101.651900.000001.65390
2232023.11.01 19:11buy950.101.651500.000000.00000
2242023.11.01 19:11modify950.101.651500.000001.65350
2252023.11.01 19:53t/p950.101.653500.000001.6535013.1310460.11
2262023.11.01 20:04t/p940.101.653900.000001.6539013.1310473.24
2272023.11.01 20:05t/p930.101.654120.000001.6541213.1310486.37
2282023.11.01 20:06t/p920.101.654390.000001.6543913.1210499.49
2292023.11.01 20:07t/p910.101.654710.000001.6547113.1210512.61
2302023.11.01 20:08t/p900.101.654970.000001.6549713.1310525.74
2312023.11.01 20:14t/p890.101.655250.000001.6552513.1310538.87
2322023.11.01 20:59buy960.101.653250.000000.00000
2332023.11.01 20:59modify960.101.653250.000001.65525
2342023.11.01 20:59buy970.101.653010.000000.00000
2352023.11.01 20:59modify970.101.653010.000001.65501
2362023.11.01 21:04buy980.101.651850.000000.00000
2372023.11.01 21:04modify980.101.651850.000001.65385
2382023.11.01 21:05buy990.101.652500.000000.00000
2392023.11.01 21:05modify990.101.652500.000001.65450
2402023.11.01 21:09buy1000.101.652790.000000.00000
2412023.11.01 21:09modify1000.101.652790.000001.65479
2422023.11.01 21:16buy1010.101.652120.000000.00000
2432023.11.01 21:16modify1010.101.652120.000001.65412
2442023.11.01 21:19buy1020.101.651470.000000.00000
2452023.11.01 21:19modify1020.101.651470.000001.65347
2462023.11.01 22:15sell1030.101.651160.000000.00000
2472023.11.01 22:15modify1030.101.651160.000001.64916
2482023.11.01 22:20sell1040.101.650850.000000.00000
2492023.11.01 22:20modify1040.101.650850.000001.64885
2502023.11.01 22:27sell1050.101.650470.000000.00000
2512023.11.01 22:27modify1050.101.650470.000001.64847
2522023.11.01 22:35sell1060.101.650250.000000.00000
2532023.11.01 22:35modify1060.101.650250.000001.64825
2542023.11.01 22:45buy1070.101.650660.000000.00000
2552023.11.01 22:45modify1070.101.650660.000001.65266
2562023.11.01 22:58buy1080.101.651000.000000.00000
2572023.11.01 22:58modify1080.101.651000.000001.65300
2582023.11.01 22:59buy1090.101.651260.000000.00000
2592023.11.01 22:59modify1090.101.651260.000001.65326
2602023.11.01 23:25t/p1030.101.649160.000001.6491613.1810552.05
2612023.11.01 23:30t/p1040.101.648850.000001.6488513.1810565.23
2622023.11.02 00:00t/p1050.101.648470.000001.6484712.7810578.01
2632023.11.02 00:01t/p1060.101.648250.000001.6482512.7810590.79
2642023.11.02 11:24sell1100.101.651350.000000.00000
2652023.11.02 11:24modify1100.101.651350.000001.64935
2662023.11.02 11:26sell1110.101.651800.000000.00000
2672023.11.02 11:26modify1110.101.651800.000001.64980
2682023.11.02 12:08t/p1070.101.652660.000001.6526612.5510603.35
2692023.11.02 12:09t/p1080.101.653000.000001.6530012.5510615.90
2702023.11.02 12:10t/p1090.101.653260.000001.6532612.5510628.45
2712023.11.02 12:12t/p1020.101.653470.000001.6534712.5410641.00
2722023.11.02 12:15sell1120.101.653150.000000.00000
2732023.11.02 12:15modify1120.101.653150.000001.65115
2742023.11.02 12:16sell1130.101.653610.000000.00000
2752023.11.02 12:16modify1130.101.653610.000001.65161
2762023.11.02 12:18t/p980.101.653850.000001.6538512.5510653.55
2772023.11.02 12:18sell1140.101.653920.000000.00000
2782023.11.02 12:18modify1140.101.653920.000001.65192
2792023.11.02 12:20t/p1010.101.654120.000001.6541212.5510666.11
2802023.11.02 12:20sell1150.101.654080.000000.00000
2812023.11.02 12:20modify1150.101.654080.000001.65208
2822023.11.02 12:29sell1160.101.652930.000000.00000
2832023.11.02 12:29modify1160.101.652930.000001.65093
2842023.11.02 12:45sell1170.101.652610.000000.00000
2852023.11.02 12:45modify1170.101.652610.000001.65061
2862023.11.02 12:50sell1180.101.652240.000000.00000
2872023.11.02 12:50modify1180.101.652240.000001.65024
2882023.11.02 12:55t/p1150.101.652080.000001.6520813.1810679.29
2892023.11.02 12:55sell1190.101.652060.000000.00000
2902023.11.02 12:55modify1190.101.652060.000001.65006
2912023.11.02 13:09sell1200.101.654150.000000.00000
2922023.11.02 13:09modify1200.101.654150.000001.65215
2932023.11.02 13:42t/p990.101.654500.000001.6545012.5410691.83
2942023.11.02 13:42sell1210.101.654560.000000.00000
2952023.11.02 13:42modify1210.101.654560.000001.65256
2962023.11.02 13:43t/p1000.101.654790.000001.6547912.5510704.38
2972023.11.02 13:43sell1220.101.654820.000000.00000
2982023.11.02 13:43modify1220.101.654820.000001.65282
2992023.11.02 14:09t/p970.101.655010.000001.6550112.5510716.94
3002023.11.02 14:10sell1230.101.655100.000000.00000
3012023.11.02 14:10modify1230.101.655100.000001.65310
3022023.11.02 14:27t/p960.101.655250.000001.6552512.5510729.49
3032023.11.02 14:33sell1240.101.655370.000000.00000
3042023.11.02 14:33modify1240.101.655370.000001.65337
3052023.11.02 14:34sell1250.101.655690.000000.00000
3062023.11.02 14:34modify1250.101.655690.000001.65369
3072023.11.02 14:34t/p790.101.655710.000001.6557112.5410742.04
3082023.11.02 14:35t/p770.101.656020.000001.6560212.5510754.59
3092023.11.02 14:35sell1260.101.656070.000000.00000
3102023.11.02 14:35modify1260.101.656070.000001.65407
3112023.11.02 14:36t/p820.101.656310.000001.6563112.5410767.14
3122023.11.02 14:36sell1270.101.656330.000000.00000
3132023.11.02 14:36modify1270.101.656330.000001.65433
3142023.11.02 15:15t/p800.101.656620.000001.6566212.5510779.69
3152023.11.02 15:15sell1280.101.656660.000000.00000
3162023.11.02 15:15modify1280.101.656660.000001.65466
3172023.11.02 15:46t/p1280.101.654660.000001.6546613.1810792.87
3182023.11.02 15:55t/p1270.101.654330.000001.6543313.1810806.05
3192023.11.02 15:57t/p1260.101.654070.000001.6540713.1810819.23
3202023.11.02 15:59t/p1250.101.653690.000001.6536913.1810832.41
3212023.11.02 17:16t/p1240.101.653370.000001.6533713.1810845.59
3222023.11.02 18:19t/p1230.101.653100.000001.6531013.1810858.77
3232023.11.02 18:42t/p1220.101.652820.000001.6528213.1810871.95
3242023.11.02 18:44t/p1210.101.652560.000001.6525613.1810885.13
3252023.11.02 19:17buy1290.101.652750.000000.00000
3262023.11.02 19:17modify1290.101.652750.000001.65475
3272023.11.02 19:43t/p1200.101.652150.000001.6521513.1810898.31
3282023.11.02 19:44t/p1140.101.651920.000001.6519213.1810911.49
3292023.11.02 19:52t/p1130.101.651610.000001.6516113.1810924.67
3302023.11.02 20:15buy1300.101.652120.000000.00000
3312023.11.02 20:15modify1300.101.652120.000001.65412
3322023.11.02 20:28buy1310.101.651830.000000.00000
3332023.11.02 20:28modify1310.101.651830.000001.65383
3342023.11.02 20:48buy1320.101.651490.000000.00000
3352023.11.02 20:48modify1320.101.651490.000001.65349
3362023.11.02 20:48buy1330.101.651220.000000.00000
3372023.11.02 20:48modify1330.101.651220.000001.65322
3382023.11.02 20:55t/p1120.101.651150.000001.6511513.1810937.85
3392023.11.02 20:59buy1340.101.650940.000000.00000
3402023.11.02 20:59modify1340.101.650940.000001.65294
3412023.11.02 20:59t/p1160.101.650930.000001.6509313.1810951.03
3422023.11.02 21:04buy1350.101.650630.000000.00000
3432023.11.02 21:04modify1350.101.650630.000001.65263
3442023.11.02 21:05t/p1100.101.649350.000001.6493513.1810964.21
3452023.11.02 21:05t/p1110.101.649800.000001.6498013.1810977.39
3462023.11.02 21:05t/p1170.101.650610.000001.6506113.1810990.57
3472023.11.02 21:05t/p1180.101.650240.000001.6502413.1811003.75
3482023.11.02 21:05t/p1190.101.650060.000001.6500613.1811016.93
3492023.11.02 21:05buy1360.101.649130.000000.00000
3502023.11.02 21:05modify1360.101.649130.000001.65113
3512023.11.02 21:05buy1370.101.649890.000000.00000
3522023.11.02 21:05modify1370.101.649890.000001.65189
3532023.11.02 21:05buy1380.101.650380.000000.00000
3542023.11.02 21:05modify1380.101.650380.000001.65238
3552023.11.02 21:09buy1390.101.650190.000000.00000
3562023.11.02 21:09modify1390.101.650190.000001.65219
3572023.11.02 21:23t/p1360.101.651130.000001.6511313.1311030.06
3582023.11.03 00:20t/p1370.101.651890.000001.6518912.9311042.99
3592023.11.03 00:22t/p1390.101.652190.000001.6521912.9311055.92
3602023.11.03 00:24t/p1380.101.652380.000001.6523812.9411068.85
3612023.11.03 00:25t/p1350.101.652630.000001.6526312.9411081.79
3622023.11.03 00:26t/p1340.101.652940.000001.6529412.9411094.73
3632023.11.03 00:27t/p1330.101.653220.000001.6532212.9311107.66
3642023.11.03 02:32sell1400.101.651430.000000.00000
3652023.11.03 02:32modify1400.101.651430.000001.64943
3662023.11.03 02:33sell1410.101.651060.000000.00000
3672023.11.03 02:33modify1410.101.651060.000001.64906
3682023.11.03 02:39sell1420.101.650750.000000.00000
3692023.11.03 02:39modify1420.101.650750.000001.64875
3702023.11.03 02:39sell1430.101.650460.000000.00000
3712023.11.03 02:39modify1430.101.650460.000001.64846
3722023.11.03 02:43sell1440.101.651830.000000.00000
3732023.11.03 02:43modify1440.101.651830.000001.64983
3742023.11.03 02:45sell1450.101.652160.000000.00000
3752023.11.03 02:45modify1450.101.652160.000001.65016
3762023.11.03 02:48sell1460.101.652420.000000.00000
3772023.11.03 02:48modify1460.101.652420.000001.65042
3782023.11.03 03:15sell1470.101.652650.000000.00000
3792023.11.03 03:15modify1470.101.652650.000001.65065
3802023.11.03 07:06t/p1470.101.650650.000001.6506513.1811120.84
3812023.11.03 07:06sell1480.101.650240.000000.00000
3822023.11.03 07:06modify1480.101.650240.000001.64824
3832023.11.03 07:07t/p1460.101.650420.000001.6504213.1811134.02
3842023.11.03 07:07sell1490.101.649840.000000.00000
3852023.11.03 07:07modify1490.101.649840.000001.64784
3862023.11.03 07:11t/p1450.101.650160.000001.6501613.1811147.20
3872023.11.03 07:11sell1500.101.649570.000000.00000
3882023.11.03 07:11modify1500.101.649570.000001.64757
3892023.11.03 07:16t/p1440.101.649830.000001.6498313.1811160.38
3902023.11.03 07:28sell1510.101.649320.000000.00000
3912023.11.03 07:28modify1510.101.649320.000001.64732
3922023.11.03 07:30buy1520.101.649750.000000.00000
3932023.11.03 07:30modify1520.101.649750.000001.65175
3942023.11.03 07:31buy1530.101.650100.000000.00000
3952023.11.03 07:31modify1530.101.650100.000001.65210
3962023.11.03 07:38t/p1400.101.649430.000001.6494313.1811173.56
3972023.11.03 07:38buy1540.101.649410.000000.00000
3982023.11.03 07:38modify1540.101.649410.000001.65141
3992023.11.03 07:39t/p1410.101.649060.000001.6490613.1811186.74
4002023.11.03 07:39buy1550.101.649060.000000.00000
4012023.11.03 07:39modify1550.101.649060.000001.65106
4022023.11.03 07:43buy1560.101.648830.000000.00000
4032023.11.03 07:43modify1560.101.648830.000001.65083
4042023.11.03 07:57buy1570.101.650360.000000.00000
4052023.11.03 07:57modify1570.101.650360.000001.65236
4062023.11.03 08:06buy1580.101.650740.000000.00000
4072023.11.03 08:06modify1580.101.650740.000001.65274
4082023.11.03 08:15buy1590.101.650980.000000.00000
4092023.11.03 08:15modify1590.101.650980.000001.65298
4102023.11.03 08:16t/p1560.101.650830.000001.6508313.1311199.87
4112023.11.03 08:16buy1600.101.651280.000000.00000
4122023.11.03 08:16modify1600.101.651280.000001.65328
4132023.11.03 08:19t/p1550.101.651060.000001.6510613.1311213.00
4142023.11.03 09:12t/p1540.101.651410.000001.6514113.1211226.12
4152023.11.03 09:16t/p1520.101.651750.000001.6517513.1311239.25
4162023.11.03 09:19t/p1530.101.652100.000001.6521013.1211252.37
4172023.11.03 09:19buy1610.101.652570.000000.00000
4182023.11.03 09:19modify1610.101.652570.000001.65457
4192023.11.03 09:20t/p1570.101.652360.000001.6523613.1311265.50
4202023.11.03 09:59buy1620.101.653050.000000.00000
4212023.11.03 09:59modify1620.101.653050.000001.65505
4222023.11.03 09:59t/p1580.101.652740.000001.6527413.1211278.62
4232023.11.03 12:00sell1630.101.652020.000000.00000
4242023.11.03 12:00modify1630.101.652020.000001.65002
4252023.11.03 12:02sell1640.101.652370.000000.00000
4262023.11.03 12:02modify1640.101.652370.000001.65037
4272023.11.03 12:14sell1650.101.652710.000000.00000
4282023.11.03 12:14modify1650.101.652710.000001.65071
4292023.11.03 12:19buy1660.101.653350.000000.00000
4302023.11.03 12:19modify1660.101.653350.000001.65535
4312023.11.03 12:20t/p1590.101.652980.000001.6529813.1311291.75
4322023.11.03 12:30buy1670.101.650800.000000.00000
4332023.11.03 12:30modify1670.101.650800.000001.65280
4342023.11.03 12:30t/p1630.101.650020.000001.6500213.1811304.93
4352023.11.03 12:30t/p1640.101.650370.000001.6503713.1811318.11
4362023.11.03 12:30t/p1650.101.650710.000001.6507113.1811331.29
4372023.11.03 12:30buy1680.101.650160.000000.00000
4382023.11.03 12:30modify1680.101.650160.000001.65216
4392023.11.03 12:30t/p1420.101.648750.000001.6487513.1811344.47
4402023.11.03 12:30buy1690.101.648550.000000.00000
4412023.11.03 12:30modify1690.101.648550.000001.65055
4422023.11.03 12:30buy1700.101.649190.000000.00000
4432023.11.03 12:30modify1700.101.649190.000001.65119
4442023.11.03 12:30buy1710.101.649840.000000.00000
4452023.11.03 12:30modify1710.101.649840.000001.65184
4462023.11.03 12:32t/p1430.101.648460.000001.6484613.1811357.65
4472023.11.03 12:32t/p1480.101.648240.000001.6482413.1811370.83
4482023.11.03 12:32t/p1490.101.647840.000001.6478413.1811384.01
4492023.11.03 12:32t/p1500.101.647570.000001.6475713.1811397.19
4502023.11.03 12:32t/p1510.101.647320.000001.6473213.1711410.36
4512023.11.03 12:57buy1720.101.650370.000000.00000
4522023.11.03 12:57modify1720.101.650370.000001.65237
4532023.11.03 14:04sell1730.101.649040.000000.00000
4542023.11.03 14:04modify1730.101.649040.000001.64704
4552023.11.03 14:05sell1740.101.649400.000000.00000
4562023.11.03 14:05modify1740.101.649400.000001.64740
4572023.11.03 14:05sell1750.101.649530.000000.00000
4582023.11.03 14:05modify1750.101.649530.000001.64753
4592023.11.03 14:06sell1760.101.650030.000000.00000
4602023.11.03 14:06modify1760.101.650030.000001.64803
4612023.11.03 14:09sell1770.101.650370.000000.00000
4622023.11.03 14:09modify1770.101.650370.000001.64837
4632023.11.03 14:09t/p1690.101.650550.000001.6505513.1311423.49
4642023.11.03 14:09sell1780.101.650560.000000.00000
4652023.11.03 14:09modify1780.101.650560.000001.64856
4662023.11.03 14:12sell1790.101.650860.000000.00000
4672023.11.03 14:12modify1790.101.650860.000001.64886
4682023.11.03 14:15t/p1700.101.651190.000001.6511913.1311436.62
4692023.11.03 14:15sell1800.101.651020.000000.00000
4702023.11.03 14:15modify1800.101.651020.000001.64902
4712023.11.03 14:49buy1810.101.650750.000000.00000
4722023.11.03 14:49modify1810.101.650750.000001.65275
4732023.11.03 15:30buy1820.101.649580.000000.00000
4742023.11.03 15:30modify1820.101.649580.000001.65158
4752023.11.03 15:47buy1830.101.649050.000000.00000
4762023.11.03 15:47modify1830.101.649050.000001.65105
4772023.11.03 16:41t/p1800.101.649020.000001.6490213.1811449.80
4782023.11.03 16:46t/p1790.101.648860.000001.6488613.1811462.98
4792023.11.03 16:46buy1840.101.648840.000000.00000
4802023.11.03 16:46modify1840.101.648840.000001.65084
4812023.11.03 18:04t/p1780.101.648560.000001.6485613.1811476.16
4822023.11.03 18:21t/p1770.101.648370.000001.6483713.1811489.34
4832023.11.03 18:48t/p1760.101.648030.000001.6480313.1811502.52
4842023.11.03 19:17t/p1750.101.647530.000001.6475313.1811515.70
4852023.11.03 19:19t/p1740.101.647400.000001.6474013.1811528.88
4862023.11.05 22:15t/p1730.101.647040.000001.6470413.1811542.06
4872023.11.06 05:00sell1850.101.649350.000000.00000
4882023.11.06 05:00modify1850.101.649350.000001.64735
4892023.11.06 05:01sell1860.101.649030.000000.00000
4902023.11.06 05:01modify1860.101.649030.000001.64703
4912023.11.06 05:26sell1870.101.649670.000000.00000
4922023.11.06 05:26modify1870.101.649670.000001.64767
4932023.11.06 05:29sell1880.101.649990.000000.00000
4942023.11.06 05:29modify1880.101.649990.000001.64799
4952023.11.06 05:45sell1890.101.648750.000000.00000
4962023.11.06 05:45modify1890.101.648750.000001.64675
4972023.11.06 05:51sell1900.101.648440.000000.00000
4982023.11.06 05:51modify1900.101.648440.000001.64644
4992023.11.06 05:55sell1910.101.648080.000000.00000
5002023.11.06 05:55modify1910.101.648080.000001.64608
5012023.11.06 06:01t/p1880.101.647990.000001.6479913.1811555.24
5022023.11.06 06:15sell1920.101.647760.000000.00000
5032023.11.06 06:15modify1920.101.647760.000001.64576
5042023.11.06 06:18sell1930.101.647490.000000.00000
5052023.11.06 06:18modify1930.101.647490.000001.64549
5062023.11.06 06:21t/p1870.101.647670.000001.6476713.1811568.42
5072023.11.06 06:52t/p1850.101.647350.000001.6473513.1811581.60
5082023.11.06 07:07sell1940.101.649370.000000.00000
5092023.11.06 07:07modify1940.101.649370.000001.64737
5102023.11.06 07:08sell1950.101.649780.000000.00000
5112023.11.06 07:08modify1950.101.649780.000001.64778
5122023.11.06 07:44sell1960.101.649950.000000.00000
5132023.11.06 07:44modify1960.101.649950.000001.64795
5142023.11.06 09:09sell1970.101.650280.000000.00000
5152023.11.06 09:09modify1970.101.650280.000001.64828
5162023.11.06 09:18sell1980.101.650550.000000.00000
5172023.11.06 09:18modify1980.101.650550.000001.64855
5182023.11.06 09:38t/p1840.101.650840.000001.6508412.9311594.53
5192023.11.06 09:38sell1990.101.650870.000000.00000
5202023.11.06 09:38modify1990.101.650870.000001.64887
5212023.11.06 09:39t/p1830.101.651050.000001.6510512.9311607.45
5222023.11.06 09:55sell2000.101.651170.000000.00000
5232023.11.06 09:55modify2000.101.651170.000001.64917
5242023.11.06 09:57sell2010.101.651450.000000.00000
5252023.11.06 09:57modify2010.101.651450.000001.64945
5262023.11.06 09:58t/p1820.101.651580.000001.6515812.9411620.39
5272023.11.06 09:58sell2020.101.651820.000000.00000
5282023.11.06 09:58modify2020.101.651820.000001.64982
5292023.11.06 09:58t/p1710.101.651840.000001.6518412.9411633.33
5302023.11.06 10:10sell2030.101.652060.000000.00000
5312023.11.06 10:10modify2030.101.652060.000001.65006
5322023.11.06 10:11t/p1680.101.652160.000001.6521612.9411646.27
5332023.11.06 10:46t/p1720.101.652370.000001.6523712.9311659.20
5342023.11.06 10:46sell2040.101.652380.000000.00000
5352023.11.06 10:46modify2040.101.652380.000001.65038
5362023.11.06 12:27sell2050.101.652650.000000.00000
5372023.11.06 12:27modify2050.101.652650.000001.65065
5382023.11.06 12:27t/p1810.101.652750.000001.6527512.9411672.13
5392023.11.06 12:27t/p1670.101.652800.000001.6528012.9411685.07
5402023.11.06 12:28sell2060.101.653000.000000.00000
5412023.11.06 12:28modify2060.101.653000.000001.65100
5422023.11.06 12:29t/p1600.101.653280.000001.6532812.9411698.01
5432023.11.06 12:29sell2070.101.653280.000000.00000
5442023.11.06 12:29modify2070.101.653280.000001.65128
5452023.11.06 15:37t/p2070.101.651280.000001.6512813.1811711.19
5462023.11.06 15:37t/p2060.101.651000.000001.6510013.1811724.37
5472023.11.06 15:39t/p2050.101.650650.000001.6506513.1811737.55
5482023.11.06 15:41t/p2040.101.650380.000001.6503813.1811750.73
5492023.11.06 15:56sell2080.101.652430.000000.00000
5502023.11.06 15:56modify2080.101.652430.000001.65043
5512023.11.06 16:18sell2090.101.652670.000000.00000
5522023.11.06 16:18modify2090.101.652670.000001.65067
5532023.11.06 16:21sell2100.101.652960.000000.00000
5542023.11.06 16:21modify2100.101.652960.000001.65096
5552023.11.06 16:36sell2110.101.653280.000000.00000
5562023.11.06 16:36modify2110.101.653280.000001.65128
5572023.11.06 16:41t/p1320.101.653490.000001.6534912.7411763.47
5582023.11.06 16:42sell2120.101.653550.000000.00000
5592023.11.06 16:42modify2120.101.653550.000001.65155
5602023.11.06 16:49t/p1310.101.653830.000001.6538312.7511776.21
5612023.11.06 16:49sell2130.101.653870.000000.00000
5622023.11.06 16:49modify2130.101.653870.000001.65187
5632023.11.06 21:54t/p2130.101.651870.000001.6518713.1811789.39
5642023.11.06 21:56buy2140.101.651840.000000.00000
5652023.11.06 21:56modify2140.101.651840.000001.65384
5662023.11.06 21:59t/p2120.101.651550.000001.6515513.1811802.57
5672023.11.06 21:59buy2150.101.651450.000000.00000
5682023.11.06 21:59modify2150.101.651450.000001.65345
5692023.11.06 22:00t/p2110.101.651280.000001.6512813.1811815.75
5702023.11.06 22:04t/p2000.101.649170.000001.6491713.1711828.92
5712023.11.06 22:04t/p2010.101.649450.000001.6494513.1811842.10
5722023.11.06 22:04t/p2020.101.649820.000001.6498213.1811855.28
5732023.11.06 22:04t/p2030.101.650060.000001.6500613.1811868.46
5742023.11.06 22:04t/p2080.101.650430.000001.6504313.1811881.64
5752023.11.06 22:04t/p2090.101.650670.000001.6506713.1811894.82
5762023.11.06 22:04t/p2100.101.650960.000001.6509613.1811908.00
5772023.11.06 22:04buy2160.101.649010.000000.00000
5782023.11.06 22:04modify2160.101.649010.000001.65101
5792023.11.06 22:05buy2170.101.650180.000000.00000
5802023.11.06 22:05modify2170.101.650180.000001.65218
5812023.11.06 22:05buy2180.101.650630.000000.00000
5822023.11.06 22:05modify2180.101.650630.000001.65263
5832023.11.06 22:05t/p2160.101.651010.000001.6510113.1311921.13
5842023.11.06 22:05buy2190.101.651310.000000.00000
5852023.11.06 22:05modify2190.101.651310.000001.65331
5862023.11.06 22:15sell2200.101.651150.000000.00000
5872023.11.06 22:15modify2200.101.651150.000001.64915
5882023.11.06 22:16sell2210.101.651470.000000.00000
5892023.11.06 22:16modify2210.101.651470.000001.64947
5902023.11.06 22:22sell2220.101.651770.000000.00000
5912023.11.06 22:22modify2220.101.651770.000001.64977
5922023.11.06 22:52t/p1990.101.648870.000001.6488713.1811934.31
5932023.11.06 22:52t/p2200.101.649150.000001.6491513.1811947.49
5942023.11.06 22:52t/p2210.101.649470.000001.6494713.1811960.67
5952023.11.06 22:52t/p2220.101.649770.000001.6497713.1811973.85
5962023.11.06 22:52t/p1940.101.647370.000001.6473713.1711987.02
5972023.11.06 22:52t/p1950.101.647780.000001.6477813.1812000.20
5982023.11.06 22:52t/p1960.101.647950.000001.6479513.1812013.38
5992023.11.06 22:52t/p1970.101.648280.000001.6482813.1812026.56
6002023.11.06 22:52t/p1980.101.648550.000001.6485513.1812039.74
6012023.11.06 22:52sell2230.101.647150.000000.00000
6022023.11.06 22:52modify2230.101.647150.000001.64515
6032023.11.06 22:52sell2240.101.650920.000000.00000
6042023.11.06 22:52modify2240.101.650920.000001.64892
6052023.11.06 22:53sell2250.101.650520.000000.00000
6062023.11.06 22:53modify2250.101.650520.000001.64852
6072023.11.06 22:54sell2260.101.651310.000000.00000
6082023.11.06 22:54modify2260.101.651310.000001.64931
6092023.11.06 22:55sell2270.101.651750.000000.00000
6102023.11.06 22:55modify2270.101.651750.000001.64975
6112023.11.06 22:57sell2280.101.651130.000000.00000
6122023.11.06 22:57modify2280.101.651130.000001.64913
6132023.11.07 00:56t/p2170.101.652180.000001.6521812.9412052.68
6142023.11.07 01:12t/p2180.101.652630.000001.6526312.9412065.62
6152023.11.07 01:30t/p2190.101.653310.000001.6533112.9312078.55
6162023.11.07 01:30t/p2150.101.653450.000001.6534512.9312091.47
6172023.11.07 01:50t/p2140.101.653840.000001.6538412.9312104.40
6182023.11.07 01:50t/p1300.101.654120.000001.6541212.5512116.96
6192023.11.07 02:30buy2290.101.653920.000000.00000
6202023.11.07 02:30modify2290.101.653920.000001.65592
6212023.11.07 02:32buy2300.101.653640.000000.00000
6222023.11.07 02:32modify2300.101.653640.000001.65564
6232023.11.07 02:52buy2310.101.652150.000000.00000
6242023.11.07 02:52modify2310.101.652150.000001.65415
6252023.11.07 03:20sell2320.101.652050.000000.00000
6262023.11.07 03:20modify2320.101.652050.000001.65005
6272023.11.07 03:29sell2330.101.650100.000000.00000
6282023.11.07 03:29modify2330.101.650100.000001.64810
6292023.11.07 03:30t/p2240.101.648920.000001.6489213.0512130.00
6302023.11.07 03:30t/p2250.101.648520.000001.6485213.0512143.05
6312023.11.07 03:30t/p2260.101.649310.000001.6493113.0512156.10
6322023.11.07 03:30t/p2270.101.649750.000001.6497513.0512169.14
6332023.11.07 03:30t/p2280.101.649130.000001.6491313.0512182.19
6342023.11.07 03:30t/p2320.101.650050.000001.6500513.1812195.37
6352023.11.07 03:30t/p2330.101.648100.000001.6481013.1712208.54
6362023.11.07 03:30sell2340.101.649400.000000.00000
6372023.11.07 03:30modify2340.101.649400.000001.64740
6382023.11.07 03:30sell2350.101.650470.000000.00000
6392023.11.07 03:30modify2350.101.650470.000001.64847
6402023.11.07 03:30sell2360.101.652060.000000.00000
6412023.11.07 03:30modify2360.101.652060.000001.65006
6422023.11.07 03:31t/p1290.101.654750.000001.6547512.5412221.08
6432023.11.07 03:31t/p1610.101.654570.000001.6545712.7412233.82
6442023.11.07 03:31t/p1620.101.655050.000001.6550512.7412246.56
6452023.11.07 03:31t/p2310.101.654150.000001.6541513.1312259.69
6462023.11.07 03:31sell2370.101.654630.000000.00000
6472023.11.07 03:31modify2370.101.654630.000001.65263
6482023.11.07 03:31t/p760.101.656930.000001.6569311.9712271.66
6492023.11.07 03:31t/p1660.101.655350.000001.6553512.7412284.39
6502023.11.07 03:31t/p2290.101.655920.000001.6559213.1212297.51
6512023.11.07 03:31t/p2300.101.655640.000001.6556413.1312310.64
6522023.11.07 03:31sell2380.101.656450.000000.00000
6532023.11.07 03:31modify2380.101.656450.000001.65445
6542023.11.07 03:31t/p590.101.658640.000001.6586411.9712322.61
6552023.11.07 03:31t/p640.101.658020.000001.6580211.9812334.59
6562023.11.07 03:31t/p650.101.658360.000001.6583611.9812346.57
6572023.11.07 03:31t/p660.101.657400.000001.6574011.9812358.54
6582023.11.07 03:31t/p680.101.657820.000001.6578211.9712370.51
6592023.11.07 03:31t/p810.101.657260.000001.6572611.9812382.49
6602023.11.07 03:31sell2390.101.657670.000000.00000
6612023.11.07 03:31modify2390.101.657670.000001.65567
6622023.11.07 03:32sell2400.101.658490.000000.00000
6632023.11.07 03:32modify2400.101.658490.000001.65649
6642023.11.07 03:32sell2410.101.658780.000000.00000
6652023.11.07 03:32modify2410.101.658780.000001.65678
6662023.11.07 03:32sell2420.101.656730.000000.00000
6672023.11.07 03:32modify2420.101.656730.000001.65473
6682023.11.07 03:32t/p2400.101.656490.000001.6564913.1812395.67
6692023.11.07 03:32t/p2410.101.656780.000001.6567813.1812408.85
6702023.11.07 03:32sell2430.101.655560.000000.00000
6712023.11.07 03:32modify2430.101.655560.000001.65356
6722023.11.07 03:32sell2440.101.655850.000000.00000
6732023.11.07 03:32modify2440.101.655850.000001.65385
6742023.11.07 03:33sell2450.101.656220.000000.00000
6752023.11.07 03:33modify2450.101.656220.000001.65422
6762023.11.07 03:33sell2460.101.657450.000000.00000
6772023.11.07 03:33modify2460.101.657450.000001.65545
6782023.11.07 03:34sell2470.101.658110.000000.00000
6792023.11.07 03:34modify2470.101.658110.000001.65611
6802023.11.07 03:36sell2480.101.657000.000000.00000
6812023.11.07 03:36modify2480.101.657000.000001.65500
6822023.11.07 04:23sell2490.101.658370.000000.00000
6832023.11.07 04:23modify2490.101.658370.000001.65637
6842023.11.07 04:29sell2500.101.658760.000000.00000
6852023.11.07 04:29modify2500.101.658760.000001.65676
6862023.11.07 04:29t/p580.101.658930.000001.6589311.9812420.83
6872023.11.07 04:29sell2510.101.659020.000000.00000
6882023.11.07 04:29modify2510.101.659020.000001.65702
6892023.11.07 04:29t/p570.101.659230.000001.6592311.9812432.81
6902023.11.07 04:29sell2520.101.659280.000000.00000
6912023.11.07 04:29modify2520.101.659280.000001.65728
6922023.11.07 04:31t/p560.101.659500.000001.6595011.9812444.79
6932023.11.07 04:31sell2530.101.659550.000000.00000
6942023.11.07 04:31modify2530.101.659550.000001.65755
6952023.11.07 04:32t/p550.101.659790.000001.6597911.9712456.75
6962023.11.07 04:32sell2540.101.659880.000000.00000
6972023.11.07 04:32modify2540.101.659880.000001.65788
6982023.11.07 04:32t/p540.101.660140.000001.6601411.9812468.73
6992023.11.07 04:32sell2550.101.660280.000000.00000
7002023.11.07 04:32modify2550.101.660280.000001.65828
7012023.11.07 04:32t/p520.101.660650.000001.6606511.9812480.71
7022023.11.07 04:32t/p530.101.660370.000001.6603711.9812492.69
7032023.11.07 04:32t/p510.101.660920.000001.6609211.9812504.67
7042023.11.07 04:32sell2560.101.661070.000000.00000
7052023.11.07 04:32modify2560.101.661070.000001.65907
7062023.11.07 04:33sell2570.101.660720.000000.00000
7072023.11.07 04:33modify2570.101.660720.000001.65872
7082023.11.07 04:33sell2580.101.660380.000000.00000
7092023.11.07 04:33modify2580.101.660380.000001.65838
7102023.11.07 04:36t/p500.101.661270.000001.6612711.9812516.65
7112023.11.07 04:36sell2590.101.661490.000000.00000
7122023.11.07 04:36modify2590.101.661490.000001.65949
7132023.11.07 04:36t/p490.101.661550.000001.6615511.9712528.61
7142023.11.07 04:36sell2600.101.661730.000000.00000
7152023.11.07 04:36modify2600.101.661730.000001.65973
7162023.11.07 04:39t/p480.101.661940.000001.6619411.9712540.58
7172023.11.07 04:39sell2610.101.661970.000000.00000
7182023.11.07 04:39modify2610.101.661970.000001.65997
7192023.11.07 04:45t/p470.101.662250.000001.6622511.9812552.56
7202023.11.07 04:45sell2620.101.662270.000000.00000
7212023.11.07 04:45modify2620.101.662270.000001.66027
7222023.11.07 04:45t/p460.101.662420.000001.6624211.9712564.53
7232023.11.07 04:45sell2630.101.662610.000000.00000
7242023.11.07 04:45modify2630.101.662610.000001.66061
7252023.11.07 04:46sell2640.101.662850.000000.00000
7262023.11.07 04:46modify2640.101.662850.000001.66085
7272023.11.07 04:46t/p440.101.663130.000001.6631311.9712576.50
7282023.11.07 04:47sell2650.101.663170.000000.00000
7292023.11.07 04:47modify2650.101.663170.000001.66117
7302023.11.07 04:49t/p450.101.663480.000001.6634811.9812588.48
7312023.11.07 04:49t/p430.101.663710.000001.6637111.9812600.45
7322023.11.07 04:49sell2660.101.663770.000000.00000
7332023.11.07 04:49modify2660.101.663770.000001.66177
7342023.11.07 04:49sell2670.101.663310.000000.00000
7352023.11.07 04:49modify2670.101.663310.000001.66131
7362023.11.07 05:24t/p420.101.664000.000001.6640011.9712612.42
7372023.11.07 05:29t/p410.101.664350.000001.6643511.9812624.40
7382023.11.07 05:29t/p400.101.664650.000001.6646511.9812636.38
7392023.11.07 05:45sell2680.101.664360.000000.00000
7402023.11.07 05:45modify2680.101.664360.000001.66236
7412023.11.07 05:47sell2690.101.664000.000000.00000
7422023.11.07 05:47modify2690.101.664000.000001.66200
7432023.11.07 06:23sell2700.101.664650.000000.00000
7442023.11.07 06:23modify2700.101.664650.000001.66265
7452023.11.07 06:24t/p390.101.664940.000001.6649411.9712648.35
7462023.11.07 06:24sell2710.101.665010.000000.00000
7472023.11.07 06:24modify2710.101.665010.000001.66301
7482023.11.07 06:25t/p380.101.665220.000001.6652211.9812660.33
7492023.11.07 06:25sell2720.101.665260.000000.00000
7502023.11.07 06:25modify2720.101.665260.000001.66326
7512023.11.07 06:41t/p370.101.665520.000001.6655211.9812672.30
7522023.11.07 06:41sell2730.101.665550.000000.00000
7532023.11.07 06:41modify2730.101.665550.000001.66355
7542023.11.07 06:48t/p360.101.665850.000001.6658511.9712684.27
7552023.11.07 06:48sell2740.101.665880.000000.00000
7562023.11.07 06:48modify2740.101.665880.000001.66388
7572023.11.07 06:48t/p350.101.666120.000001.6661211.9812696.25
7582023.11.07 06:48sell2750.101.666270.000000.00000
7592023.11.07 06:48modify2750.101.666270.000001.66427
7602023.11.07 07:01t/p2750.101.664270.000001.6642713.1812709.43
7612023.11.07 07:07t/p2740.101.663880.000001.6638813.1812722.61
7622023.11.07 07:10t/p2730.101.663550.000001.6635513.1812735.79
7632023.11.07 07:14t/p2720.101.663260.000001.6632613.1812748.97
7642023.11.07 07:19t/p2710.101.663010.000001.6630113.1812762.15
7652023.11.07 07:25t/p2700.101.662650.000001.6626513.1812775.33
7662023.11.07 07:41sell2760.101.664740.000000.00000
7672023.11.07 07:41modify2760.101.664740.000001.66274
7682023.11.07 07:43sell2770.101.664970.000000.00000
7692023.11.07 07:43modify2770.101.664970.000001.66297
7702023.11.07 07:49sell2780.101.665260.000000.00000
7712023.11.07 07:49modify2780.101.665260.000001.66326
7722023.11.07 07:51sell2790.101.665600.000000.00000
7732023.11.07 07:51modify2790.101.665600.000001.66360
7742023.11.07 08:13t/p2790.101.663600.000001.6636013.1812788.51
7752023.11.07 08:18t/p2780.101.663260.000001.6632613.1812801.69
7762023.11.07 12:20t/p2770.101.662970.000001.6629713.1812814.87
7772023.11.07 12:30buy2800.101.663510.000000.00000
7782023.11.07 12:30modify2800.101.663510.000001.66551
7792023.11.07 12:34buy2810.101.663850.000000.00000
7802023.11.07 12:34modify2810.101.663850.000001.66585
7812023.11.07 12:49buy2820.101.664180.000000.00000
7822023.11.07 12:49modify2820.101.664180.000001.66618
7832023.11.07 14:07t/p2800.101.665510.000001.6655113.1212827.99
7842023.11.07 14:31sell2830.101.664970.000000.00000
7852023.11.07 14:31modify2830.101.664970.000001.66297
7862023.11.07 14:32sell2840.101.665250.000000.00000
7872023.11.07 14:32modify2840.101.665250.000001.66325
7882023.11.07 15:09buy2850.101.663550.000000.00000
7892023.11.07 15:09modify2850.101.663550.000001.66555
7902023.11.07 18:27t/p2840.101.663250.000001.6632513.1812841.17
7912023.11.07 18:27buy2860.101.663230.000000.00000
7922023.11.07 18:27modify2860.101.663230.000001.66523
7932023.11.07 19:17t/p2830.101.662970.000001.6629713.1812854.35
7942023.11.07 19:19t/p2760.101.662740.000001.6627413.1812867.53
7952023.11.07 19:22t/p2680.101.662360.000001.6623613.1812880.71
7962023.11.07 20:13buy2870.101.662940.000000.00000
7972023.11.07 20:13modify2870.101.662940.000001.66494
7982023.11.07 20:37buy2880.101.662580.000000.00000
7992023.11.07 20:37modify2880.101.662580.000001.66458
8002023.11.07 22:05t/p2660.101.661770.000001.6617713.1812893.89
8012023.11.07 22:05t/p2690.101.662000.000001.6620013.1812907.07
8022023.11.07 22:05buy2890.101.661880.000000.00000
8032023.11.07 22:05modify2890.101.661880.000001.66388
8042023.11.07 22:05buy2900.101.662120.000000.00000
8052023.11.07 22:05modify2900.101.662120.000001.66412
8062023.11.07 22:05buy2910.101.662350.000000.00000
8072023.11.07 22:05modify2910.101.662350.000001.66435
8082023.11.08 00:41t/p2890.101.663880.000001.6638812.9312920.00
8092023.11.08 01:01t/p2900.101.664120.000001.6641212.9412932.94
8102023.11.08 02:12t/p2670.101.661310.000001.6613113.0512945.98
8112023.11.08 02:12t/p2650.101.661170.000001.6611713.0512959.03
8122023.11.08 02:13t/p2640.101.660850.000001.6608513.0512972.08
8132023.11.08 02:13t/p2630.101.660610.000001.6606113.0512985.12
8142023.11.08 02:16t/p2620.101.660270.000001.6602713.0512998.17
8152023.11.08 02:16t/p2610.101.659970.000001.6599713.0513011.22
8162023.11.08 02:18t/p2600.101.659730.000001.6597313.0513024.27
8172023.11.08 02:18t/p2590.101.659490.000001.6594913.0513037.31
8182023.11.08 02:18t/p2560.101.659070.000001.6590713.0513050.36
8192023.11.08 04:02buy2920.101.660850.000000.00000
8202023.11.08 04:02modify2920.101.660850.000001.66285
8212023.11.08 04:05buy2930.101.661220.000000.00000
8222023.11.08 04:05modify2930.101.661220.000001.66322
8232023.11.08 04:14buy2940.101.661490.000000.00000
8242023.11.08 04:14modify2940.101.661490.000001.66349
8252023.11.08 04:34buy2950.101.660520.000000.00000
8262023.11.08 04:34modify2950.101.660520.000001.66252
8272023.11.08 04:35buy2960.101.660190.000000.00000
8282023.11.08 04:35modify2960.101.660190.000001.66219
8292023.11.08 05:33buy2970.101.661780.000000.00000
8302023.11.08 05:33modify2970.101.661780.000001.66378
8312023.11.08 05:34buy2980.101.662060.000000.00000
8322023.11.08 05:34modify2980.101.662060.000001.66406
8332023.11.08 06:01t/p2960.101.662190.000001.6621913.1213063.48
8342023.11.08 06:08t/p2950.101.662520.000001.6625213.1313076.61
8352023.11.08 06:52buy2990.101.660440.000000.00000
8362023.11.08 06:52modify2990.101.660440.000001.66244
8372023.11.08 06:53buy3000.101.660160.000000.00000
8382023.11.08 06:53modify3000.101.660160.000001.66216
8392023.11.08 07:32buy3010.101.659940.000000.00000
8402023.11.08 07:32modify3010.101.659940.000001.66194
8412023.11.08 07:40buy3020.101.659610.000000.00000
8422023.11.08 07:40modify3020.101.659610.000001.66161
8432023.11.08 07:41buy3030.101.658930.000000.00000
8442023.11.08 07:41modify3030.101.658930.000001.66093
8452023.11.08 07:41t/p2570.101.658720.000001.6587213.0513089.66
8462023.11.08 07:41buy3040.101.658670.000000.00000
8472023.11.08 07:41modify3040.101.658670.000001.66067
8482023.11.08 07:52buy3050.101.658450.000000.00000
8492023.11.08 07:52modify3050.101.658450.000001.66045
8502023.11.08 07:53t/p2550.101.658280.000001.6582813.0513102.70
8512023.11.08 07:53t/p2580.101.658380.000001.6583813.0513115.75
8522023.11.08 07:53buy3060.101.658040.000000.00000
8532023.11.08 07:53modify3060.101.658040.000001.66004
8542023.11.08 08:07t/p2540.101.657880.000001.6578813.0513128.80
8552023.11.08 08:07buy3070.101.657760.000000.00000
8562023.11.08 08:07modify3070.101.657760.000001.65976
8572023.11.08 08:27t/p2530.101.657550.000001.6575513.0513141.84
8582023.11.08 08:27buy3080.101.657550.000000.00000
8592023.11.08 08:27modify3080.101.657550.000001.65955
8602023.11.08 09:03buy3090.101.659470.000000.00000
8612023.11.08 09:03modify3090.101.659470.000001.66147
8622023.11.08 09:05t/p3080.101.659550.000001.6595513.1313154.97
8632023.11.08 09:11t/p3070.101.659760.000001.6597613.1213168.09
8642023.11.08 09:15sell3100.101.659910.000000.00000
8652023.11.08 09:15modify3100.101.659910.000001.65791
8662023.11.08 09:15t/p3060.101.660040.000001.6600413.1213181.21
8672023.11.08 09:15sell3110.101.660190.000000.00000
8682023.11.08 09:15modify3110.101.660190.000001.65819
8692023.11.08 09:19sell3120.101.659480.000000.00000
8702023.11.08 09:19modify3120.101.659480.000001.65748
8712023.11.08 10:01t/p3050.101.660450.000001.6604513.1213194.33
8722023.11.08 10:02t/p3040.101.660670.000001.6606713.1313207.46
8732023.11.08 12:11t/p3030.101.660930.000001.6609313.1213220.58
8742023.11.08 12:15sell3130.101.660710.000000.00000
8752023.11.08 12:15modify3130.101.660710.000001.65871
8762023.11.08 12:17sell3140.101.661050.000000.00000
8772023.11.08 12:17modify3140.101.661050.000001.65905
8782023.11.08 14:32sell3150.101.661430.000000.00000
8792023.11.08 14:32modify3150.101.661430.000001.65943
8802023.11.08 14:32t/p3090.101.661470.000001.6614713.1313233.71
8812023.11.08 14:33t/p3020.101.661610.000001.6616113.1313246.84
8822023.11.08 14:49sell3160.101.661650.000000.00000
8832023.11.08 14:49modify3160.101.661650.000001.65965
8842023.11.08 14:56t/p3010.101.661940.000001.6619413.1213259.96
8852023.11.08 14:56sell3170.101.662030.000000.00000
8862023.11.08 14:56modify3170.101.662030.000001.66003
8872023.11.08 14:56t/p3000.101.662160.000001.6621613.1313273.09
8882023.11.08 14:56sell3180.101.662320.000000.00000
8892023.11.08 14:56modify3180.101.662320.000001.66032
8902023.11.08 14:59t/p2990.101.662440.000001.6624413.1213286.21
8912023.11.08 14:59sell3190.101.662610.000000.00000
8922023.11.08 14:59modify3190.101.662610.000001.66061
8932023.11.08 15:00t/p2920.101.662850.000001.6628513.1213299.33
8942023.11.08 15:00sell3200.101.662980.000000.00000
8952023.11.08 15:00modify3200.101.662980.000001.66098
8962023.11.08 15:01t/p2930.101.663220.000001.6632213.1213312.45
8972023.11.08 15:01sell3210.101.663230.000000.00000
8982023.11.08 15:01modify3210.101.663230.000001.66123
8992023.11.08 15:02sell3220.101.663470.000000.00000
9002023.11.08 15:02modify3220.101.663470.000001.66147
9012023.11.08 15:02t/p2940.101.663490.000001.6634913.1213325.57
9022023.11.08 15:05sell3230.101.663760.000000.00000
9032023.11.08 15:05modify3230.101.663760.000001.66176
9042023.11.08 15:07t/p2970.101.663780.000001.6637813.1313338.70
9052023.11.08 15:12t/p2980.101.664060.000001.6640613.1313351.83
9062023.11.08 15:12sell3240.101.664100.000000.00000
9072023.11.08 15:12modify3240.101.664100.000001.66210
9082023.11.08 15:13t/p2910.101.664350.000001.6643512.9413364.77
9092023.11.08 15:13sell3250.101.664410.000000.00000
9102023.11.08 15:13modify3250.101.664410.000001.66241
9112023.11.08 15:16t/p2880.101.664580.000001.6645812.9413377.71
9122023.11.08 15:17sell3260.101.664650.000000.00000
9132023.11.08 15:17modify3260.101.664650.000001.66265
9142023.11.08 15:20t/p2870.101.664940.000001.6649412.9313390.64
9152023.11.08 15:21t/p2850.101.665550.000001.6655512.9313403.57
9162023.11.08 15:21t/p2860.101.665230.000001.6652312.9313416.49
9172023.11.08 15:21sell3270.101.665560.000000.00000
9182023.11.08 15:21modify3270.101.665560.000001.66356
9192023.11.08 15:21sell3280.101.665290.000000.00000
9202023.11.08 15:21modify3280.101.665290.000001.66329
9212023.11.08 15:25t/p2810.101.665850.000001.6658512.9313429.42
9222023.11.08 15:25sell3290.101.665910.000000.00000
9232023.11.08 15:25modify3290.101.665910.000001.66391
9242023.11.08 15:28sell3300.101.666170.000000.00000
9252023.11.08 15:28modify3300.101.666170.000001.66417
9262023.11.08 15:28t/p2820.101.666180.000001.6661812.9413442.36
9272023.11.08 15:28t/p340.101.666420.000001.6664211.7813454.14
9282023.11.08 15:28t/p330.101.666740.000001.6667411.7813465.91
9292023.11.08 15:28sell3310.101.666810.000000.00000
9302023.11.08 15:28modify3310.101.666810.000001.66481
9312023.11.08 15:29sell3320.101.666450.000000.00000
9322023.11.08 15:29modify3320.101.666450.000001.66445
9332023.11.08 15:35t/p320.101.666950.000001.6669511.7813477.69
9342023.11.08 15:35sell3330.101.667050.000000.00000
9352023.11.08 15:35modify3330.101.667050.000001.66505
9362023.11.08 15:39t/p310.101.667310.000001.6673111.7913489.47
9372023.11.08 15:39sell3340.101.667370.000000.00000
9382023.11.08 15:39modify3340.101.667370.000001.66537
9392023.11.08 15:40t/p300.101.667630.000001.6676311.7913501.26
9402023.11.08 15:40sell3350.101.667720.000000.00000
9412023.11.08 15:40modify3350.101.667720.000001.66572
9422023.11.08 15:43t/p290.101.667950.000001.6679511.7913513.05
9432023.11.08 15:43sell3360.101.668010.000000.00000
9442023.11.08 15:43modify3360.101.668010.000001.66601
9452023.11.08 15:47t/p280.101.668180.000001.6681811.7913524.83
9462023.11.08 15:47sell3370.101.668260.000000.00000
9472023.11.08 15:47modify3370.101.668260.000001.66626
9482023.11.08 15:51t/p270.101.668540.000001.6685411.7913536.62
9492023.11.08 15:51sell3380.101.668580.000000.00000
9502023.11.08 15:51modify3380.101.668580.000001.66658
9512023.11.08 15:53t/p260.101.668800.000001.6688011.7813548.40
9522023.11.08 15:53sell3390.101.668950.000000.00000
9532023.11.08 15:53modify3390.101.668950.000001.66695
9542023.11.08 16:09t/p220.101.669120.000001.6691211.7813560.17
9552023.11.08 16:09sell3400.101.669210.000000.00000
9562023.11.08 16:09modify3400.101.669210.000001.66721
9572023.11.08 16:10t/p210.101.669420.000001.6694211.7813571.95
9582023.11.08 16:10sell3410.101.669510.000000.00000
9592023.11.08 16:10modify3410.101.669510.000001.66751
9602023.11.08 17:07t/p200.101.669640.000001.6696411.7913583.74
9612023.11.08 17:07sell3420.101.669760.000000.00000
9622023.11.08 17:07modify3420.101.669760.000001.66776
9632023.11.08 17:08t/p190.101.669930.000001.6699311.7913595.52
9642023.11.08 17:08sell3430.101.670080.000000.00000
9652023.11.08 17:08modify3430.101.670080.000001.66808
9662023.11.08 18:34t/p180.101.670270.000001.6702711.7813607.30
9672023.11.08 18:34sell3440.101.670360.000000.00000
9682023.11.08 18:34modify3440.101.670360.000001.66836
9692023.11.08 18:44t/p170.101.670650.000001.6706511.7913619.09
9702023.11.08 18:44sell3450.101.670690.000000.00000
9712023.11.08 18:44modify3450.101.670690.000001.66869
9722023.11.08 19:34t/p160.101.670880.000001.6708811.7913630.87
9732023.11.08 19:34sell3460.101.671010.000000.00000
9742023.11.08 19:34modify3460.101.671010.000001.66901
9752023.11.08 19:42t/p140.101.671200.000001.6712011.7913642.66
9762023.11.08 19:42sell3470.101.671280.000000.00000
9772023.11.08 19:42modify3470.101.671280.000001.66928
9782023.11.08 19:45t/p130.101.671560.000001.6715611.7913654.44
9792023.11.08 19:45sell3480.101.671670.000000.00000
9802023.11.08 19:45modify3480.101.671670.000001.66967
9812023.11.08 19:48t/p150.101.671850.000001.6718511.7813666.22
9822023.11.08 19:48sell3490.101.671860.000000.00000
9832023.11.08 19:48modify3490.101.671860.000001.66986
9842023.11.08 19:52sell3500.101.672190.000000.00000
9852023.11.08 19:52modify3500.101.672190.000001.67019
9862023.11.08 20:00sell3510.101.672480.000000.00000
9872023.11.08 20:00modify3510.101.672480.000001.67048
9882023.11.08 20:19sell3520.101.672780.000000.00000
9892023.11.08 20:19modify3520.101.672780.000001.67078
9902023.11.08 22:04t/p3500.101.670190.000001.6701913.1813679.40
9912023.11.08 22:04t/p3510.101.670480.000001.6704813.1813692.58
9922023.11.08 22:04t/p3520.101.670780.000001.6707813.1813705.76
9932023.11.08 22:24sell3530.101.672170.000000.00000
9942023.11.08 22:24modify3530.101.672170.000001.67017
9952023.11.08 22:59sell3540.101.672450.000000.00000
9962023.11.08 22:59modify3540.101.672450.000001.67045
9972023.11.09 01:32t/p3540.101.670450.000001.6704512.7713718.53
9982023.11.09 01:32t/p3530.101.670170.000001.6701712.7813731.31
9992023.11.09 01:34t/p3490.101.669860.000001.6698612.7813744.09
10002023.11.09 01:35t/p3480.101.669670.000001.6696712.7813756.87
10012023.11.09 02:33buy3550.101.670710.000000.00000
10022023.11.09 02:33modify3550.101.670710.000001.67271
10032023.11.09 02:35buy3560.101.671070.000000.00000
10042023.11.09 02:35modify3560.101.671070.000001.67307
10052023.11.09 02:43buy3570.101.671410.000000.00000
10062023.11.09 02:43modify3570.101.671410.000001.67341
10072023.11.09 02:53buy3580.101.671760.000000.00000
10082023.11.09 02:53modify3580.101.671760.000001.67376
10092023.11.09 03:02buy3590.101.672000.000000.00000
10102023.11.09 03:02modify3590.101.672000.000001.67400
10112023.11.09 03:03buy3600.101.672260.000000.00000
10122023.11.09 03:03modify3600.101.672260.000001.67426
10132023.11.09 04:07buy3610.101.670430.000000.00000
10142023.11.09 04:07modify3610.101.670430.000001.67243
10152023.11.09 04:17buy3620.101.670140.000000.00000
10162023.11.09 04:17modify3620.101.670140.000001.67214
10172023.11.09 04:18buy3630.101.669820.000000.00000
10182023.11.09 04:18modify3630.101.669820.000001.67182
10192023.11.09 04:50buy3640.101.669530.000000.00000
10202023.11.09 04:50modify3640.101.669530.000001.67153
10212023.11.09 06:24t/p3470.101.669280.000001.6692812.7813769.65
10222023.11.09 06:24buy3650.101.669240.000000.00000
10232023.11.09 06:24modify3650.101.669240.000001.67124
10242023.11.09 06:25t/p3460.101.669010.000001.6690112.7813782.43
10252023.11.09 06:26buy3660.101.668950.000000.00000
10262023.11.09 06:26modify3660.101.668950.000001.67095
10272023.11.09 06:46t/p3450.101.668690.000001.6686912.7813795.21
10282023.11.09 06:47buy3670.101.668550.000000.00000
10292023.11.09 06:47modify3670.101.668550.000001.67055
10302023.11.09 06:50t/p3440.101.668360.000001.6683612.7813807.99
10312023.11.09 06:50buy3680.101.668320.000000.00000
10322023.11.09 06:50modify3680.101.668320.000001.67032
10332023.11.09 07:03t/p3430.101.668080.000001.6680812.7813820.77
10342023.11.09 07:03buy3690.101.668000.000000.00000
10352023.11.09 07:03modify3690.101.668000.000001.67000
10362023.11.09 08:09t/p3690.101.670000.000001.6700013.1313833.90
10372023.11.09 08:09t/p3680.101.670320.000001.6703213.1313847.03
10382023.11.09 08:10t/p3670.101.670550.000001.6705513.1313860.16
10392023.11.09 08:10t/p3660.101.670950.000001.6709513.1213873.28
10402023.11.09 08:13t/p3650.101.671240.000001.6712413.1313886.41
10412023.11.09 08:17t/p3640.101.671530.000001.6715313.1213899.53
10422023.11.09 08:17t/p3630.101.671820.000001.6718213.1213912.65
10432023.11.09 08:18t/p3620.101.672140.000001.6721413.1213925.77
10442023.11.09 08:19buy3700.101.672580.000000.00000
10452023.11.09 08:19modify3700.101.672580.000001.67458
10462023.11.09 08:44buy3710.101.670130.000000.00000
10472023.11.09 08:44modify3710.101.670130.000001.67213
10482023.11.09 08:49buy3720.101.669800.000000.00000
10492023.11.09 08:49modify3720.101.669800.000001.67180
10502023.11.09 10:01buy3730.101.669610.000000.00000
10512023.11.09 10:01modify3730.101.669610.000001.67161
10522023.11.09 10:45buy3740.101.668710.000000.00000
10532023.11.09 10:45modify3740.101.668710.000001.67071
10542023.11.09 10:46buy3750.101.668960.000000.00000
10552023.11.09 10:46modify3750.101.668960.000001.67096
10562023.11.09 10:57buy3760.101.669280.000000.00000
10572023.11.09 10:57modify3760.101.669280.000001.67128
10582023.11.09 11:16sell3770.101.670050.000000.00000
10592023.11.09 11:16modify3770.101.670050.000001.66805
10602023.11.09 11:20sell3780.101.670420.000000.00000
10612023.11.09 11:20modify3780.101.670420.000001.66842
10622023.11.09 11:23sell3790.101.670700.000000.00000
10632023.11.09 11:23modify3790.101.670700.000001.66870
10642023.11.09 11:24t/p3740.101.670710.000001.6707113.1313938.90
10652023.11.09 12:29t/p3750.101.670960.000001.6709613.1313952.03
10662023.11.09 12:29sell3800.101.670990.000000.00000
10672023.11.09 12:29modify3800.101.670990.000001.66899
10682023.11.09 13:47t/p3800.101.668990.000001.6689913.1713965.20
10692023.11.09 13:48t/p3790.101.668700.000001.6687013.1813978.38
10702023.11.09 14:52t/p3780.101.668420.000001.6684213.1813991.56
10712023.11.09 15:04t/p3770.101.668050.000001.6680513.1814004.74
10722023.11.09 15:15buy3810.101.668350.000000.00000
10732023.11.09 15:15modify3810.101.668350.000001.67035
10742023.11.09 15:16buy3820.101.668660.000000.00000
10752023.11.09 15:16modify3820.101.668660.000001.67066
10762023.11.09 15:17buy3830.101.667950.000000.00000
10772023.11.09 15:17modify3830.101.667950.000001.66995
10782023.11.09 15:40t/p3420.101.667760.000001.6677612.7814017.53
10792023.11.09 15:40buy3840.101.667750.000000.00000
10802023.11.09 15:40modify3840.101.667750.000001.66975
10812023.11.09 15:44t/p3410.101.667510.000001.6675112.7814030.31
10822023.11.09 15:44buy3850.101.667420.000000.00000
10832023.11.09 15:44modify3850.101.667420.000001.66942
10842023.11.09 16:03buy3860.101.669070.000000.00000
10852023.11.09 16:03modify3860.101.669070.000001.67107
10862023.11.09 18:02t/p3850.101.669420.000001.6694213.1214043.43
10872023.11.09 18:02t/p3840.101.669750.000001.6697513.1314056.56
10882023.11.09 18:03t/p3830.101.669950.000001.6699513.1214069.68
10892023.11.09 18:03t/p3810.101.670350.000001.6703513.1314082.81
10902023.11.09 18:07t/p3820.101.670660.000001.6706613.1214095.93
10912023.11.09 18:07t/p3760.101.671280.000001.6712813.1314109.06
10922023.11.09 18:07t/p3860.101.671070.000001.6710713.1214122.18
10932023.11.09 18:08t/p3730.101.671610.000001.6716113.1314135.31
10942023.11.09 18:58t/p3720.101.671800.000001.6718013.1214148.43
10952023.11.09 19:00t/p3710.101.672130.000001.6721313.1314161.56
10962023.11.09 19:01t/p3610.101.672430.000001.6724313.1314174.69
10972023.11.09 19:01buy3870.101.672710.000000.00000
10982023.11.09 19:01modify3870.101.672710.000001.67471
10992023.11.09 19:02t/p3550.101.672710.000001.6727113.1314187.82
11002023.11.09 19:02buy3880.101.673170.000000.00000
11012023.11.09 19:02modify3880.101.673170.000001.67517
11022023.11.09 19:02t/p3560.101.673070.000001.6730713.1314200.95
11032023.11.09 19:02buy3890.101.673540.000000.00000
11042023.11.09 19:02modify3890.101.673540.000001.67554
11052023.11.09 19:03buy3900.101.673800.000000.00000
11062023.11.09 19:03modify3900.101.673800.000001.67580
11072023.11.09 19:06t/p3570.101.673410.000001.6734113.1314214.08
11082023.11.09 19:06t/p3580.101.673760.000001.6737613.1314227.21
11092023.11.09 19:06buy3910.101.674160.000000.00000
11102023.11.09 19:06modify3910.101.674160.000001.67616
11112023.11.09 19:07t/p3590.101.674000.000001.6740013.1214240.33
11122023.11.09 19:07buy3920.101.674290.000000.00000
11132023.11.09 19:07modify3920.101.674290.000001.67629
11142023.11.09 19:11t/p3600.101.674260.000001.6742613.1314253.46
11152023.11.09 19:11buy3930.101.674710.000000.00000
11162023.11.09 19:11modify3930.101.674710.000001.67671
11172023.11.09 19:12buy3940.101.674960.000000.00000
11182023.11.09 19:12modify3940.101.674960.000001.67696
11192023.11.09 19:12t/p3700.101.674580.000001.6745813.1314266.59
11202023.11.09 19:12t/p3870.101.674710.000001.6747113.1214279.71
11212023.11.09 19:12buy3950.101.675130.000000.00000
11222023.11.09 19:12modify3950.101.675130.000001.67713
11232023.11.09 19:36t/p3880.101.675170.000001.6751713.1314292.84
11242023.11.09 19:36buy3960.101.675580.000000.00000
11252023.11.09 19:36modify3960.101.675580.000001.67758
11262023.11.09 19:37buy3970.101.675870.000000.00000
11272023.11.09 19:37modify3970.101.675870.000001.67787
11282023.11.09 19:48t/p3890.101.675540.000001.6755413.1314305.97
11292023.11.09 20:15sell3980.101.673950.000000.00000
11302023.11.09 20:15modify3980.101.673950.000001.67195
11312023.11.09 20:15sell3990.101.674250.000000.00000
11322023.11.09 20:15modify3990.101.674250.000001.67225
11332023.11.09 20:33sell4000.101.674550.000000.00000
11342023.11.09 20:33modify4000.101.674550.000001.67255
11352023.11.09 20:38sell4010.101.674900.000000.00000
11362023.11.09 20:38modify4010.101.674900.000001.67290
11372023.11.09 21:38sell4020.101.675150.000000.00000
11382023.11.09 21:38modify4020.101.675150.000001.67315
11392023.11.09 21:54sell4030.101.675460.000000.00000
11402023.11.09 21:54modify4030.101.675460.000001.67346
11412023.11.09 22:12sell4040.101.673500.000000.00000
11422023.11.09 22:12modify4040.101.673500.000001.67150
11432023.11.09 22:19t/p3900.101.675800.000001.6758013.1314319.10
11442023.11.09 22:19sell4050.101.675800.000000.00000
11452023.11.09 22:19modify4050.101.675800.000001.67380
11462023.11.09 23:02t/p3910.101.676160.000001.6761613.1314332.23
11472023.11.09 23:02t/p3920.101.676290.000001.6762913.1214345.35
11482023.11.09 23:18t/p3930.101.676710.000001.6767113.1314358.48
11492023.11.09 23:18t/p3940.101.676960.000001.6769613.1314371.61
11502023.11.09 23:21t/p3950.101.677130.000001.6771313.1214384.73
11512023.11.10 00:32t/p3960.101.677580.000001.6775812.9414397.66
11522023.11.10 00:32t/p3970.101.677870.000001.6778712.9414410.60
11532023.11.10 02:30sell4060.101.677850.000000.00000
11542023.11.10 02:30modify4060.101.677850.000001.67585
11552023.11.10 02:31sell4070.101.678150.000000.00000
11562023.11.10 02:31modify4070.101.678150.000001.67615
11572023.11.10 02:42sell4080.101.677460.000000.00000
11582023.11.10 02:42modify4080.101.677460.000001.67546
11592023.11.10 02:48sell4090.101.677240.000000.00000
11602023.11.10 02:48modify4090.101.677240.000001.67524
11612023.11.10 03:07sell4100.101.676950.000000.00000
11622023.11.10 03:07modify4100.101.676950.000001.67495
11632023.11.10 06:27sell4110.101.676630.000000.00000
11642023.11.10 06:27modify4110.101.676630.000001.67463
11652023.11.10 06:28sell4120.101.676350.000000.00000
11662023.11.10 06:28modify4120.101.676350.000001.67435
11672023.11.10 06:29sell4130.101.676030.000000.00000
11682023.11.10 06:29modify4130.101.676030.000001.67403
11692023.11.10 06:37t/p4070.101.676150.000001.6761513.1714423.77
11702023.11.10 06:57t/p4060.101.675850.000001.6758513.1814436.95
11712023.11.10 07:45buy4140.101.676700.000000.00000
11722023.11.10 07:45modify4140.101.676700.000001.67870
11732023.11.10 07:52buy4150.101.677110.000000.00000
11742023.11.10 07:52modify4150.101.677110.000001.67911
11752023.11.10 07:59buy4160.101.676350.000000.00000
11762023.11.10 07:59modify4160.101.676350.000001.67835
11772023.11.10 08:15buy4170.101.677650.000000.00000
11782023.11.10 08:15modify4170.101.677650.000001.67965
11792023.11.10 08:17buy4180.101.678030.000000.00000
11802023.11.10 08:17modify4180.101.678030.000001.68003
11812023.11.10 08:23buy4190.101.678250.000000.00000
11822023.11.10 08:23modify4190.101.678250.000001.68025
11832023.11.10 08:25buy4200.101.678560.000000.00000
11842023.11.10 08:25modify4200.101.678560.000001.68056
11852023.11.10 08:48t/p4160.101.678350.000001.6783513.1214450.07
11862023.11.10 09:17buy4210.101.678890.000000.00000
11872023.11.10 09:17modify4210.101.678890.000001.68089
11882023.11.10 09:30t/p4140.101.678700.000001.6787013.1314463.20
11892023.11.10 09:30buy4220.101.679240.000000.00000
11902023.11.10 09:30modify4220.101.679240.000001.68124
11912023.11.10 09:36buy4230.101.679470.000000.00000
11922023.11.10 09:36modify4230.101.679470.000001.68147
11932023.11.10 09:38t/p4150.101.679110.000001.6791113.1314476.33
11942023.11.10 09:38buy4240.101.679850.000000.00000
11952023.11.10 09:38modify4240.101.679850.000001.68185
11962023.11.10 10:30sell4250.101.678980.000000.00000
11972023.11.10 10:30modify4250.101.678980.000001.67698
11982023.11.10 10:31sell4260.101.679370.000000.00000
11992023.11.10 10:31modify4260.101.679370.000001.67737
12002023.11.10 10:45t/p4170.101.679650.000001.6796513.1214489.45
12012023.11.10 10:46t/p4180.101.680030.000001.6800313.1314502.58
12022023.11.10 10:50t/p4190.101.680250.000001.6802513.1314515.71
12032023.11.10 11:05t/p4200.101.680560.000001.6805613.1314528.84
12042023.11.10 11:08t/p4210.101.680890.000001.6808913.1214541.96
12052023.11.10 11:11t/p4220.101.681240.000001.6812413.1314555.09
12062023.11.10 11:11t/p4230.101.681470.000001.6814713.1314568.22
12072023.11.10 11:17t/p4240.101.681850.000001.6818513.1214581.34
12082023.11.12 22:34buy4270.101.678280.000000.00000
12092023.11.12 22:34modify4270.101.678280.000001.68028
12102023.11.12 22:34buy4280.101.678640.000000.00000
12112023.11.12 22:34modify4280.101.678640.000001.68064
12122023.11.12 22:35buy4290.101.678910.000000.00000
12132023.11.12 22:35modify4290.101.678910.000001.68091
12142023.11.12 22:36buy4300.101.679120.000000.00000
12152023.11.12 22:36modify4300.101.679120.000001.68112
12162023.11.12 22:49buy4310.101.679350.000000.00000
12172023.11.12 22:49modify4310.101.679350.000001.68135
12182023.11.13 00:45t/p4270.101.680280.000001.6802812.9414594.28
12192023.11.13 00:46t/p4280.101.680640.000001.6806412.9414607.22
12202023.11.13 00:48t/p4290.101.680910.000001.6809112.9314620.15
12212023.11.13 00:48t/p4300.101.681120.000001.6811212.9414633.08
12222023.11.13 00:51t/p4310.101.681350.000001.6813512.9414646.02
12232023.11.13 07:20buy4320.101.678520.000000.00000
12242023.11.13 07:20modify4320.101.678520.000001.68052
12252023.11.13 07:22buy4330.101.678760.000000.00000
12262023.11.13 07:22modify4330.101.678760.000001.68076
12272023.11.13 07:30sell4340.101.678110.000000.00000
12282023.11.13 07:30modify4340.101.678110.000001.67611
12292023.11.13 07:39sell4350.101.677730.000000.00000
12302023.11.13 07:39modify4350.101.677730.000001.67573
12312023.11.13 07:45buy4360.101.678230.000000.00000
12322023.11.13 07:45modify4360.101.678230.000001.68023
12332023.11.13 07:47buy4370.101.677950.000000.00000
12342023.11.13 07:47modify4370.101.677950.000001.67995
12352023.11.13 08:16buy4380.101.679000.000000.00000
12362023.11.13 08:16modify4380.101.679000.000001.68100
12372023.11.13 09:00buy4390.101.677500.000000.00000
12382023.11.13 09:00modify4390.101.677500.000001.67950
12392023.11.13 09:02t/p4260.101.677370.000001.6773713.0514659.07
12402023.11.13 09:02buy4400.101.677340.000000.00000
12412023.11.13 09:02modify4400.101.677340.000001.67934
12422023.11.13 09:09buy4410.101.677010.000000.00000
12432023.11.13 09:09modify4410.101.677010.000001.67901
12442023.11.13 09:09t/p4250.101.676980.000001.6769813.0514672.12
12452023.11.13 09:10buy4420.101.676700.000000.00000
12462023.11.13 09:10modify4420.101.676700.000001.67870
12472023.11.13 09:11buy4430.101.676400.000000.00000
12482023.11.13 09:11modify4430.101.676400.000001.67840
12492023.11.13 09:11t/p4340.101.676110.000001.6761113.1814685.30
12502023.11.13 09:11buy4440.101.676010.000000.00000
12512023.11.13 09:11modify4440.101.676010.000001.67801
12522023.11.13 09:16buy4450.101.675780.000000.00000
12532023.11.13 09:16modify4450.101.675780.000001.67778
12542023.11.13 09:16t/p4350.101.675730.000001.6757313.1814698.48
12552023.11.13 09:17buy4460.101.675470.000000.00000
12562023.11.13 09:17modify4460.101.675470.000001.67747
12572023.11.13 10:53t/p4460.101.677470.000001.6774713.1314711.61
12582023.11.13 12:42buy4470.101.675490.000000.00000
12592023.11.13 12:42modify4470.101.675490.000001.67749
12602023.11.13 12:42t/p4080.101.675460.000001.6754613.0514724.65
12612023.11.13 12:44t/p4090.101.675240.000001.6752413.0514737.70
12622023.11.13 12:44buy4480.101.675210.000000.00000
12632023.11.13 12:44modify4480.101.675210.000001.67721
12642023.11.13 12:44t/p4100.101.674950.000001.6749513.0514750.75
12652023.11.13 12:44buy4490.101.674890.000000.00000
12662023.11.13 12:44modify4490.101.674890.000001.67689
12672023.11.13 12:45buy4500.101.674640.000000.00000
12682023.11.13 12:45modify4500.101.674640.000001.67664
12692023.11.13 12:46t/p4110.101.674630.000001.6746313.0514763.79
12702023.11.13 12:46t/p4120.101.674350.000001.6743513.0514776.84
12712023.11.13 12:46buy4510.101.674320.000000.00000
12722023.11.13 12:46modify4510.101.674320.000001.67632
12732023.11.13 14:03t/p4510.101.676320.000001.6763213.1314789.97
12742023.11.13 14:06t/p4500.101.676640.000001.6766413.1314803.10
12752023.11.13 14:06t/p4490.101.676890.000001.6768913.1314816.23
12762023.11.13 14:09t/p4480.101.677210.000001.6772113.1314829.36
12772023.11.13 14:56t/p4470.101.677490.000001.6774913.1314842.49
12782023.11.13 14:57t/p4450.101.677780.000001.6777813.1314855.62
12792023.11.13 15:07buy4520.101.675760.000000.00000
12802023.11.13 15:07modify4520.101.675760.000001.67776
12812023.11.13 16:14buy4530.101.675460.000000.00000
12822023.11.13 16:14modify4530.101.675460.000001.67746
12832023.11.13 18:14buy4540.101.675250.000000.00000
12842023.11.13 18:14modify4540.101.675250.000001.67725
12852023.11.13 19:45sell4550.101.676940.000000.00000
12862023.11.13 19:45modify4550.101.676940.000001.67494
12872023.11.13 19:58t/p4540.101.677250.000001.6772513.1214868.74
12882023.11.13 19:58sell4560.101.677320.000000.00000
12892023.11.13 19:58modify4560.101.677320.000001.67532
12902023.11.13 20:01t/p4530.101.677460.000001.6774613.1314881.87
12912023.11.13 20:41sell4570.101.677550.000000.00000
12922023.11.13 20:41modify4570.101.677550.000001.67555
12932023.11.13 21:41t/p4520.101.677760.000001.6777613.1314895.00
12942023.11.13 21:45sell4580.101.677870.000000.00000
12952023.11.13 21:45modify4580.101.677870.000001.67587
12962023.11.13 22:05t/p4580.101.675870.000001.6758713.1814908.18
12972023.11.13 22:05buy4590.101.675810.000000.00000
12982023.11.13 22:05modify4590.101.675810.000001.67781
12992023.11.13 22:10t/p4590.101.677810.000001.6778113.1314921.31
13002023.11.13 22:17sell4600.101.677960.000000.00000
13012023.11.13 22:17modify4600.101.677960.000001.67596
13022023.11.13 22:18t/p4440.101.678010.000001.6780113.1314934.44
13032023.11.13 22:37sell4610.101.678150.000000.00000
13042023.11.13 22:37modify4610.101.678150.000001.67615
13052023.11.13 22:58t/p4430.101.678400.000001.6784013.1314947.57
13062023.11.13 22:59t/p4420.101.678700.000001.6787013.1314960.70
13072023.11.13 22:59sell4620.101.678310.000000.00000
13082023.11.13 22:59modify4620.101.678310.000001.67631
13092023.11.14 01:37t/p4620.101.676310.000001.6763113.0514973.75
13102023.11.14 01:37t/p4610.101.676150.000001.6761513.0414986.78
13112023.11.14 01:38t/p4600.101.675960.000001.6759613.0514999.83
13122023.11.14 02:33sell4630.101.677840.000000.00000
13132023.11.14 02:33modify4630.101.677840.000001.67584
13142023.11.14 03:01sell4640.101.678230.000000.00000
13152023.11.14 03:01modify4640.101.678230.000001.67623
13162023.11.14 03:02sell4650.101.678450.000000.00000
13172023.11.14 03:02modify4650.101.678450.000001.67645
13182023.11.14 03:05sell4660.101.678760.000000.00000
13192023.11.14 03:05modify4660.101.678760.000001.67676
13202023.11.14 03:09t/p4410.101.679010.000001.6790112.9315012.76
13212023.11.14 03:10sell4670.101.679050.000000.00000
13222023.11.14 03:10modify4670.101.679050.000001.67705
13232023.11.14 03:12t/p4400.101.679340.000001.6793412.9415025.70
13242023.11.14 03:12sell4680.101.679350.000000.00000
13252023.11.14 03:12modify4680.101.679350.000001.67735
13262023.11.14 03:15t/p4390.101.679500.000001.6795012.9415038.63
13272023.11.14 03:17buy4690.101.680080.000000.00000
13282023.11.14 03:17modify4690.101.680080.000001.68208
13292023.11.14 03:27buy4700.101.679740.000000.00000
13302023.11.14 03:27modify4700.101.679740.000001.68174
13312023.11.14 03:30buy4710.101.679450.000000.00000
13322023.11.14 03:30modify4710.101.679450.000001.68145
13332023.11.14 05:14sell4720.101.679750.000000.00000
13342023.11.14 05:14modify4720.101.679750.000001.67775
13352023.11.14 05:32t/p4370.101.679950.000001.6799512.9315051.56
13362023.11.14 05:33t/p4360.101.680230.000001.6802312.9415064.50
13372023.11.14 07:28t/p4320.101.680520.000001.6805212.9315077.43
13382023.11.14 07:32t/p4330.101.680760.000001.6807612.9415090.37
13392023.11.14 07:36t/p4380.101.681000.000001.6810012.9315103.29
13402023.11.14 07:41t/p4710.101.681450.000001.6814513.1315116.42
13412023.11.14 08:12t/p4700.101.681740.000001.6817413.1315129.55
13422023.11.14 08:14t/p4690.101.682080.000001.6820813.1215142.67
13432023.11.14 13:31t/p4680.101.677350.000001.6773513.1815155.85
13442023.11.14 13:31t/p4720.101.677750.000001.6777513.1815169.03
13452023.11.14 13:32t/p4660.101.676760.000001.6767613.1815182.21
13462023.11.14 13:32t/p4670.101.677050.000001.6770513.1715195.38
13472023.11.14 13:32sell4730.101.676320.000000.00000
13482023.11.14 13:32modify4730.101.676320.000001.67432
13492023.11.14 13:33t/p4650.101.676450.000001.6764513.1815208.56
13502023.11.14 13:33t/p4640.101.676230.000001.6762313.1815221.74
13512023.11.14 13:34sell4740.101.678160.000000.00000
13522023.11.14 13:34modify4740.101.678160.000001.67616
13532023.11.14 13:34sell4750.101.676740.000000.00000
13542023.11.14 13:34modify4750.101.676740.000001.67474
13552023.11.14 13:35t/p4630.101.675840.000001.6758413.1815234.92
13562023.11.14 13:35t/p4740.101.676160.000001.6761613.1815248.10
13572023.11.14 13:36t/p4570.101.675550.000001.6755513.0515261.15
13582023.11.14 13:36t/p4560.101.675320.000001.6753213.0415274.19
13592023.11.14 14:00t/p4550.101.674940.000001.6749413.0515287.24
13602023.11.14 14:05t/p4750.101.674740.000001.6747413.1815300.42
13612023.11.14 14:05t/p4730.101.674320.000001.6743213.1815313.60
13622023.11.14 14:06t/p4130.101.674030.000001.6740312.9015326.50
13632023.11.14 14:07t/p4050.101.673800.000001.6738012.7815339.28
13642023.11.14 14:07sell4760.101.673360.000000.00000
13652023.11.14 14:07modify4760.101.673360.000001.67136
13662023.11.14 14:22t/p4030.101.673460.000001.6734612.7815352.06
13672023.11.14 14:22sell4770.101.672950.000000.00000
13682023.11.14 14:22modify4770.101.672950.000001.67095
13692023.11.14 14:23t/p4020.101.673150.000001.6731512.7815364.84
13702023.11.14 14:23sell4780.101.672660.000000.00000
13712023.11.14 14:23modify4780.101.672660.000001.67066
13722023.11.14 14:37t/p4010.101.672900.000001.6729012.7815377.62
13732023.11.14 14:37sell4790.101.672410.000000.00000
13742023.11.14 14:37modify4790.101.672410.000001.67041
13752023.11.14 14:38t/p4000.101.672550.000001.6725512.7815390.40
13762023.11.14 14:38sell4800.101.672070.000000.00000
13772023.11.14 14:38modify4800.101.672070.000001.67007
13782023.11.14 14:38t/p3990.101.672250.000001.6722512.7815403.18
13792023.11.14 14:38sell4810.101.671840.000000.00000
13802023.11.14 14:38modify4810.101.671840.000001.66984
13812023.11.14 15:15buy4820.101.672230.000000.00000
13822023.11.14 15:15modify4820.101.672230.000001.67423
13832023.11.14 15:17t/p3980.101.671950.000001.6719512.7815415.96
13842023.11.14 15:17buy4830.101.671910.000000.00000
13852023.11.14 15:17modify4830.101.671910.000001.67391
13862023.11.14 15:18buy4840.101.672470.000000.00000
13872023.11.14 15:18modify4840.101.672470.000001.67447
13882023.11.14 15:30sell4850.101.671630.000000.00000
13892023.11.14 15:30modify4850.101.671630.000001.66963
13902023.11.14 15:31sell4860.101.671240.000000.00000
13912023.11.14 15:31modify4860.101.671240.000001.66924
13922023.11.14 15:42t/p4040.101.671500.000001.6715012.7815428.74
13932023.11.14 15:45buy4870.101.671590.000000.00000
13942023.11.14 15:45modify4870.101.671590.000001.67359
13952023.11.14 15:47t/p4760.101.671360.000001.6713613.1815441.92
13962023.11.14 15:47buy4880.101.671320.000000.00000
13972023.11.14 15:47modify4880.101.671320.000001.67332
13982023.11.14 15:59buy4890.101.672910.000000.00000
13992023.11.14 15:59modify4890.101.672910.000001.67491
14002023.11.14 16:00buy4900.101.673150.000000.00000
14012023.11.14 16:00modify4900.101.673150.000001.67515
14022023.11.14 16:06buy4910.101.673470.000000.00000
14032023.11.14 16:06modify4910.101.673470.000001.67547
14042023.11.14 16:07t/p4880.101.673320.000001.6733213.1315455.05
14052023.11.14 16:07buy4920.101.673780.000000.00000
14062023.11.14 16:07modify4920.101.673780.000001.67578
14072023.11.14 16:12t/p4870.101.673590.000001.6735913.1215468.17
14082023.11.14 17:12buy4930.101.674080.000000.00000
14092023.11.14 17:12modify4930.101.674080.000001.67608
14102023.11.14 17:58t/p4830.101.673910.000001.6739113.1215481.29
14112023.11.14 17:58buy4940.101.674460.000000.00000
14122023.11.14 17:58modify4940.101.674460.000001.67646
14132023.11.14 20:31buy4950.101.671920.000000.00000
14142023.11.14 20:31modify4950.101.671920.000001.67392
14152023.11.14 21:31buy4960.101.671630.000000.00000
14162023.11.14 21:31modify4960.101.671630.000001.67363
14172023.11.14 22:02t/p4770.101.670950.000001.6709513.1815494.47
14182023.11.14 22:02buy4970.101.670750.000000.00000
14192023.11.14 22:02modify4970.101.670750.000001.67275
14202023.11.14 22:05t/p4780.101.670660.000001.6706613.1815507.65
14212023.11.14 22:05buy4980.101.671210.000000.00000
14222023.11.14 22:05modify4980.101.671210.000001.67321
14232023.11.14 22:22sell4990.101.670900.000000.00000
14242023.11.14 22:22modify4990.101.670900.000001.66890
14252023.11.14 22:48t/p4970.101.672750.000001.6727513.1315520.78
14262023.11.14 22:48sell5000.101.672750.000000.00000
14272023.11.14 22:48modify5000.101.672750.000001.67075
14282023.11.14 22:54sell5010.101.672930.000000.00000
14292023.11.14 22:54modify5010.101.672930.000001.67093
14302023.11.14 22:55t/p4980.101.673210.000001.6732113.1315533.91
14312023.11.14 23:53t/p4960.101.673630.000001.6736313.1215547.03
14322023.11.14 23:58t/p4950.101.673920.000001.6739213.1315560.16
14332023.11.15 00:05t/p4820.101.674230.000001.6742312.9315573.09
14342023.11.15 00:06t/p4840.101.674470.000001.6744712.9415586.03
14352023.11.15 00:39t/p4890.101.674910.000001.6749112.9315598.96
14362023.11.15 00:54t/p4900.101.675150.000001.6751512.9415611.89
14372023.11.15 00:54t/p4910.101.675470.000001.6754712.9415624.83
14382023.11.15 01:32t/p4920.101.675780.000001.6757812.9315637.76
14392023.11.15 01:34t/p4930.101.676080.000001.6760812.9315650.69
14402023.11.15 02:30sell5020.101.674560.000000.00000
14412023.11.15 02:30modify5020.101.674560.000001.67256
14422023.11.15 02:30sell5030.101.674170.000000.00000
14432023.11.15 02:30modify5030.101.674170.000001.67217
14442023.11.15 02:40sell5040.101.674880.000000.00000
14452023.11.15 02:40modify5040.101.674880.000001.67288
14462023.11.15 02:44sell5050.101.673860.000000.00000
14472023.11.15 02:44modify5050.101.673860.000001.67186
14482023.11.15 02:45sell5060.101.673530.000000.00000
14492023.11.15 02:45modify5060.101.673530.000001.67153
14502023.11.15 02:51sell5070.101.673340.000000.00000
14512023.11.15 02:51modify5070.101.673340.000001.67134
14522023.11.15 05:46t/p5040.101.672880.000001.6728813.1815663.87
14532023.11.15 05:59t/p5020.101.672560.000001.6725613.1815677.05
14542023.11.15 06:17t/p5030.101.672170.000001.6721713.1815690.23
14552023.11.15 06:28t/p5050.101.671860.000001.6718613.1815703.41
14562023.11.15 06:30t/p5060.101.671530.000001.6715313.1815716.59
14572023.11.15 06:41t/p5070.101.671340.000001.6713413.1815729.77
14582023.11.15 06:47sell5080.101.670640.000000.00000
14592023.11.15 06:47modify5080.101.670640.000001.66864
14602023.11.15 07:00buy5090.101.672050.000000.00000
14612023.11.15 07:00modify5090.101.672050.000001.67405
14622023.11.15 07:00buy5100.101.672270.000000.00000
14632023.11.15 07:00modify5100.101.672270.000001.67427
14642023.11.15 07:01buy5110.101.672550.000000.00000
14652023.11.15 07:01modify5110.101.672550.000001.67455
14662023.11.15 07:05buy5120.101.672910.000000.00000
14672023.11.15 07:05modify5120.101.672910.000001.67491
14682023.11.15 07:06buy5130.101.673180.000000.00000
14692023.11.15 07:06modify5130.101.673180.000001.67518
14702023.11.15 07:08buy5140.101.673460.000000.00000
14712023.11.15 07:08modify5140.101.673460.000001.67546
14722023.11.15 07:09buy5150.101.673790.000000.00000
14732023.11.15 07:09modify5150.101.673790.000001.67579
14742023.11.15 07:34t/p5010.101.670930.000001.6709313.0515742.82
14752023.11.15 07:35t/p5000.101.670750.000001.6707513.0515755.86
14762023.11.15 07:35sell5160.101.670390.000000.00000
14772023.11.15 07:35modify5160.101.670390.000001.66839
14782023.11.15 07:37sell5170.101.670040.000000.00000
14792023.11.15 07:37modify5170.101.670040.000001.66804
14802023.11.15 07:37t/p4790.101.670410.000001.6704113.0515768.91
14812023.11.15 07:40sell5180.101.669700.000000.00000
14822023.11.15 07:40modify5180.101.669700.000001.66770
14832023.11.15 07:41t/p4800.101.670070.000001.6700713.0515781.96
14842023.11.15 07:46buy5190.101.670800.000000.00000
14852023.11.15 07:46modify5190.101.670800.000001.67280
14862023.11.15 07:47buy5200.101.670360.000000.00000
14872023.11.15 07:47modify5200.101.670360.000001.67236
14882023.11.15 07:47buy5210.101.670070.000000.00000
14892023.11.15 07:47modify5210.101.670070.000001.67207
14902023.11.15 08:00buy5220.101.669850.000000.00000
14912023.11.15 08:00modify5220.101.669850.000001.67185
14922023.11.15 08:05t/p4810.101.669840.000001.6698413.0515795.00
14932023.11.15 08:05t/p4850.101.669630.000001.6696313.0515808.05
14942023.11.15 08:06buy5230.101.669520.000000.00000
14952023.11.15 08:06modify5230.101.669520.000001.67152
14962023.11.15 08:12buy5240.101.671110.000000.00000
14972023.11.15 08:12modify5240.101.671110.000001.67311
14982023.11.15 08:13buy5250.101.671350.000000.00000
14992023.11.15 08:13modify5250.101.671350.000001.67335
15002023.11.15 08:17buy5260.101.671650.000000.00000
15012023.11.15 08:17modify5260.101.671650.000001.67365
15022023.11.15 08:33t/p4860.101.669240.000001.6692413.0515821.10
15032023.11.15 08:33buy5270.101.669160.000000.00000
15042023.11.15 08:33modify5270.101.669160.000001.67116
15052023.11.15 09:22t/p4990.101.668900.000001.6689013.0515834.14
15062023.11.15 09:22buy5280.101.668870.000000.00000
15072023.11.15 09:22modify5280.101.668870.000001.67087
15082023.11.15 09:23t/p5080.101.668640.000001.6686413.1815847.32
15092023.11.15 09:23buy5290.101.668590.000000.00000
15102023.11.15 09:23modify5290.101.668590.000001.67059
15112023.11.15 09:24t/p5160.101.668390.000001.6683913.1815860.50
15122023.11.15 09:24buy5300.101.668350.000000.00000
15132023.11.15 09:24modify5300.101.668350.000001.67035
15142023.11.15 09:31t/p5170.101.668040.000001.6680413.1715873.67
15152023.11.15 09:31buy5310.101.667960.000000.00000
15162023.11.15 09:31modify5310.101.667960.000001.66996
15172023.11.15 09:32t/p5180.101.667700.000001.6677013.1715886.84
15182023.11.15 09:32buy5320.101.667660.000000.00000
15192023.11.15 09:32modify5320.101.667660.000001.66966
15202023.11.15 09:32buy5330.101.667420.000000.00000
15212023.11.15 09:32modify5330.101.667420.000001.66942
15222023.11.15 09:32t/p3400.101.667210.000001.6672112.2515899.09
15232023.11.15 09:32buy5340.101.667090.000000.00000
15242023.11.15 09:32modify5340.101.667090.000001.66909
15252023.11.15 09:39t/p3390.101.666950.000001.6669512.2515911.34
15262023.11.15 09:39buy5350.101.666850.000000.00000
15272023.11.15 09:39modify5350.101.666850.000001.66885
15282023.11.15 10:39t/p3380.101.666580.000001.6665812.2415923.58
15292023.11.15 10:39buy5360.101.666500.000000.00000
15302023.11.15 10:39modify5360.101.666500.000001.66850
15312023.11.15 10:41t/p3370.101.666260.000001.6662612.2515935.82
15322023.11.15 10:41buy5370.101.666250.000000.00000
15332023.11.15 10:41modify5370.101.666250.000001.66825
15342023.11.15 10:42t/p3360.101.666010.000001.6660112.2515948.07
15352023.11.15 10:42t/p3350.101.665720.000001.6657212.2515960.32
15362023.11.15 10:42buy5380.101.665530.000000.00000
15372023.11.15 10:42modify5380.101.665530.000001.66753
15382023.11.15 10:43buy5390.101.665950.000000.00000
15392023.11.15 10:43modify5390.101.665950.000001.66795
15402023.11.15 11:06t/p3340.101.665370.000001.6653712.2515972.57
15412023.11.15 11:06buy5400.101.665330.000000.00000
15422023.11.15 11:06modify5400.101.665330.000001.66733
15432023.11.15 11:46t/p3310.101.664810.000001.6648112.2515984.81
15442023.11.15 11:46t/p3320.101.664450.000001.6644512.2515997.06
15452023.11.15 11:46t/p3330.101.665050.000001.6650512.2516009.31
15462023.11.15 11:46buy5410.101.664430.000000.00000
15472023.11.15 11:46modify5410.101.664430.000001.66643
15482023.11.15 11:46buy5420.101.664750.000000.00000
15492023.11.15 11:46modify5420.101.664750.000001.66675
15502023.11.15 11:46buy5430.101.665070.000000.00000
15512023.11.15 11:46modify5430.101.665070.000001.66707
15522023.11.15 11:48t/p3300.101.664170.000001.6641712.2416021.55
15532023.11.15 11:48buy5440.101.664140.000000.00000
15542023.11.15 11:48modify5440.101.664140.000001.66614
15552023.11.15 13:30t/p3290.101.663910.000001.6639112.2516033.80
15562023.11.15 13:30buy5450.101.663730.000000.00000
15572023.11.15 13:30modify5450.101.663730.000001.66573
15582023.11.15 13:31t/p5450.101.665730.000001.6657313.1316046.93
15592023.11.15 13:33t/p5410.101.666430.000001.6664313.1316060.06
15602023.11.15 13:33t/p5440.101.666140.000001.6661413.1316073.19
15612023.11.15 13:33t/p5420.101.666750.000001.6667513.1316086.32
15622023.11.15 13:33t/p5430.101.667070.000001.6670713.1316099.45
15632023.11.15 13:37t/p5380.101.667530.000001.6675313.1316112.58
15642023.11.15 13:37t/p5400.101.667330.000001.6673313.1316125.71
15652023.11.15 13:42t/p5390.101.667950.000001.6679513.1316138.84
15662023.11.15 13:43t/p5360.101.668500.000001.6685013.1316151.97
15672023.11.15 13:43t/p5370.101.668250.000001.6682513.1216165.09
15682023.11.15 13:43t/p5350.101.668850.000001.6688513.1216178.21
15692023.11.15 13:43t/p5340.101.669090.000001.6690913.1316191.34
15702023.11.15 14:10t/p5330.101.669420.000001.6694213.1216204.46
15712023.11.15 14:11t/p5320.101.669660.000001.6696613.1316217.59
15722023.11.15 14:30buy5460.101.667620.000000.00000
15732023.11.15 14:30modify5460.101.667620.000001.66962
15742023.11.15 14:30buy5470.101.667390.000000.00000
15752023.11.15 14:30modify5470.101.667390.000001.66939
15762023.11.15 14:38buy5480.101.667150.000000.00000
15772023.11.15 14:38modify5480.101.667150.000001.66915
15782023.11.15 14:51t/p5480.101.669150.000001.6691513.1216230.71
15792023.11.15 14:51t/p5470.101.669390.000001.6693913.1316243.84
15802023.11.15 14:52t/p5460.101.669620.000001.6696213.1316256.97
15812023.11.15 14:54t/p5310.101.669960.000001.6699613.1316270.10
15822023.11.15 15:14buy5490.101.667660.000000.00000
15832023.11.15 15:14modify5490.101.667660.000001.66966
15842023.11.15 15:18buy5500.101.667480.000000.00000
15852023.11.15 15:18modify5500.101.667480.000001.66948
15862023.11.15 15:22buy5510.101.668090.000000.00000
15872023.11.15 15:22modify5510.101.668090.000001.67009
15882023.11.15 15:34buy5520.101.667150.000000.00000
15892023.11.15 15:34modify5520.101.667150.000001.66915
15902023.11.15 15:35buy5530.101.666820.000000.00000
15912023.11.15 15:35modify5530.101.666820.000001.66882
15922023.11.15 15:45buy5540.101.666540.000000.00000
15932023.11.15 15:45modify5540.101.666540.000001.66854
15942023.11.15 15:50buy5550.101.666120.000000.00000
15952023.11.15 15:50modify5550.101.666120.000001.66812
15962023.11.15 15:51buy5560.101.665890.000000.00000
15972023.11.15 15:51modify5560.101.665890.000001.66789
15982023.11.15 15:55buy5570.101.665530.000000.00000
15992023.11.15 15:55modify5570.101.665530.000001.66753
16002023.11.15 15:55buy5580.101.665230.000000.00000
16012023.11.15 15:55modify5580.101.665230.000001.66723
16022023.11.15 15:56buy5590.101.665040.000000.00000
16032023.11.15 15:56modify5590.101.665040.000001.66704
16042023.11.15 15:58buy5600.101.664610.000000.00000
16052023.11.15 15:58modify5600.101.664610.000001.66661
16062023.11.15 16:03buy5610.101.664120.000000.00000
16072023.11.15 16:03modify5610.101.664120.000001.66612
16082023.11.15 16:05buy5620.101.664540.000000.00000
16092023.11.15 16:05modify5620.101.664540.000001.66654
16102023.11.15 16:48sell5630.101.664900.000000.00000
16112023.11.15 16:48modify5630.101.664900.000001.66290
16122023.11.15 18:47t/p5610.101.666120.000001.6661213.1316283.23
16132023.11.15 19:00sell5640.101.665840.000000.00000
16142023.11.15 19:00modify5640.101.665840.000001.66384
16152023.11.15 19:15sell5650.101.666210.000000.00000
16162023.11.15 19:15modify5650.101.666210.000001.66421
16172023.11.15 19:17sell5660.101.666470.000000.00000
16182023.11.15 19:17modify5660.101.666470.000001.66447
16192023.11.15 19:21t/p5620.101.666540.000001.6665413.1216296.35
16202023.11.15 19:24t/p5600.101.666610.000001.6666113.1216309.47
16212023.11.15 20:24sell5670.101.666750.000000.00000
16222023.11.15 20:24modify5670.101.666750.000001.66475
16232023.11.15 22:13t/p5590.101.667040.000001.6670413.1216322.59
16242023.11.15 22:16t/p5580.101.667230.000001.6672313.1316335.72
16252023.11.15 22:24buy5680.101.665430.000000.00000
16262023.11.15 22:24modify5680.101.665430.000001.66743
16272023.11.16 00:15t/p5680.101.667430.000001.6674312.5416348.26
16282023.11.16 00:15t/p5570.101.667530.000001.6675312.5516360.81
16292023.11.16 00:22t/p5560.101.667890.000001.6678912.5416373.36
16302023.11.16 00:25t/p5550.101.668120.000001.6681212.5416385.90
16312023.11.16 00:39t/p5540.101.668540.000001.6685412.5516398.46
16322023.11.16 00:39t/p5530.101.668820.000001.6688212.5516411.01
16332023.11.16 00:42t/p5500.101.669480.000001.6694812.5516423.56
16342023.11.16 00:42t/p5520.101.669150.000001.6691512.5416436.11
16352023.11.16 00:42t/p5490.101.669660.000001.6696612.5516448.66
16362023.11.16 00:42t/p5510.101.670090.000001.6700912.5516461.22
16372023.11.16 00:54t/p5300.101.670350.000001.6703512.5516473.77
16382023.11.16 00:58t/p5290.101.670590.000001.6705912.5416486.32
16392023.11.16 01:00t/p5280.101.670870.000001.6708712.5516498.87
16402023.11.16 01:05t/p5270.101.671160.000001.6711612.5416511.41
16412023.11.16 01:46t/p5230.101.671520.000001.6715212.5516523.97
16422023.11.16 01:48t/p5220.101.671850.000001.6718512.5416536.51
16432023.11.16 01:48t/p5210.101.672070.000001.6720712.5516549.07
16442023.11.16 01:48t/p5200.101.672360.000001.6723612.5516561.62
16452023.11.16 01:50t/p5190.101.672800.000001.6728012.5516574.17
16462023.11.16 01:50t/p5240.101.673110.000001.6731112.5516586.73
16472023.11.16 01:50t/p5250.101.673350.000001.6733512.5516599.28
16482023.11.16 01:50t/p5260.101.673650.000001.6736512.5416611.83
16492023.11.16 01:51t/p5090.101.674050.000001.6740512.5516624.38
16502023.11.16 02:08t/p5100.101.674270.000001.6742712.5416636.93
16512023.11.16 02:08t/p5110.101.674550.000001.6745512.5416649.47
16522023.11.16 02:08t/p5120.101.674910.000001.6749112.5416662.01
16532023.11.16 02:10t/p5130.101.675180.000001.6751812.5516674.57
16542023.11.16 02:11t/p5140.101.675460.000001.6754612.5416687.11
16552023.11.16 02:11t/p5150.101.675790.000001.6757912.5516699.67
16562023.11.16 02:11t/p4940.101.676460.000001.6764612.3616712.03
16572023.11.16 02:30sell5690.101.675580.000000.00000
16582023.11.16 02:30modify5690.101.675580.000001.67358
16592023.11.16 02:30sell5700.101.675690.000000.00000
16602023.11.16 02:30modify5700.101.675690.000001.67369
16612023.11.16 02:34sell5710.101.676090.000000.00000
16622023.11.16 02:34modify5710.101.676090.000001.67409
16632023.11.16 02:36sell5720.101.676370.000000.00000
16642023.11.16 02:36modify5720.101.676370.000001.67437
16652023.11.16 02:58sell5730.101.675140.000000.00000
16662023.11.16 02:58modify5730.101.675140.000001.67314
16672023.11.16 03:01sell5740.101.674860.000000.00000
16682023.11.16 03:01modify5740.101.674860.000001.67286
16692023.11.16 03:05sell5750.101.674450.000000.00000
16702023.11.16 03:05modify5750.101.674450.000001.67245
16712023.11.16 03:18sell5760.101.674200.000000.00000
16722023.11.16 03:18modify5760.101.674200.000001.67220
16732023.11.16 03:20t/p5720.101.674370.000001.6743713.1716725.20
16742023.11.16 03:20sell5770.101.673910.000000.00000
16752023.11.16 03:20modify5770.101.673910.000001.67191
16762023.11.16 04:21t/p5710.101.674090.000001.6740913.1816738.38
16772023.11.16 05:49sell5780.101.673610.000000.00000
16782023.11.16 05:49modify5780.101.673610.000001.67161
16792023.11.16 05:59sell5790.101.673340.000000.00000
16802023.11.16 05:59modify5790.101.673340.000001.67134
16812023.11.16 06:00t/p5690.101.673580.000001.6735813.1816751.56
16822023.11.16 06:00t/p5700.101.673690.000001.6736913.1716764.73
16832023.11.16 06:02sell5800.101.673040.000000.00000
16842023.11.16 06:02modify5800.101.673040.000001.67104
16852023.11.16 06:07t/p5730.101.673140.000001.6731413.1816777.91
16862023.11.16 06:07sell5810.101.672680.000000.00000
16872023.11.16 06:07modify5810.101.672680.000001.67068
16882023.11.16 06:15t/p5740.101.672860.000001.6728613.1716791.08
16892023.11.16 06:15sell5820.101.672410.000000.00000
16902023.11.16 06:15modify5820.101.672410.000001.67041
16912023.11.16 06:41sell5830.101.672110.000000.00000
16922023.11.16 06:41modify5830.101.672110.000001.67011
16932023.11.16 06:43t/p5750.101.672450.000001.6724513.1816804.26
16942023.11.16 07:02sell5840.101.671830.000000.00000
16952023.11.16 07:02modify5840.101.671830.000001.66983
16962023.11.16 07:03t/p5760.101.672200.000001.6722013.1816817.44
16972023.11.16 08:11sell5850.101.674310.000000.00000
16982023.11.16 08:11modify5850.101.674310.000001.67231
16992023.11.16 08:37t/p5850.101.672310.000001.6723113.1816830.62
17002023.11.16 08:40sell5860.101.671540.000000.00000
17012023.11.16 08:40modify5860.101.671540.000001.66954
17022023.11.16 08:41t/p5770.101.671910.000001.6719113.1816843.80
17032023.11.16 08:41t/p5780.101.671610.000001.6716113.1816856.98
17042023.11.16 08:41sell5870.101.671270.000000.00000
17052023.11.16 08:41modify5870.101.671270.000001.66927
17062023.11.16 08:50t/p5790.101.671340.000001.6713413.1816870.16
17072023.11.16 08:50sell5880.101.670930.000000.00000
17082023.11.16 08:50modify5880.101.670930.000001.66893
17092023.11.16 08:55t/p5800.101.671040.000001.6710413.1816883.34
17102023.11.16 08:55sell5890.101.670590.000000.00000
17112023.11.16 08:55modify5890.101.670590.000001.66859
17122023.11.16 09:00buy5900.101.671030.000000.00000
17132023.11.16 09:00modify5900.101.671030.000001.67303
17142023.11.16 09:00buy5910.101.671440.000000.00000
17152023.11.16 09:00modify5910.101.671440.000001.67344
17162023.11.16 09:05buy5920.101.671730.000000.00000
17172023.11.16 09:05modify5920.101.671730.000001.67373
17182023.11.16 09:05buy5930.101.672050.000000.00000
17192023.11.16 09:05modify5930.101.672050.000001.67405
17202023.11.16 09:07buy5940.101.672280.000000.00000
17212023.11.16 09:07modify5940.101.672280.000001.67428
17222023.11.16 09:16buy5950.101.670690.000000.00000
17232023.11.16 09:16modify5950.101.670690.000001.67269
17242023.11.16 09:18t/p5810.101.670680.000001.6706813.1816896.52
17252023.11.16 09:21t/p5820.101.670410.000001.6704113.1816909.70
17262023.11.16 09:21t/p5830.101.670110.000001.6701113.1716922.87
17272023.11.16 09:21buy5960.101.670110.000000.00000
17282023.11.16 09:21modify5960.101.670110.000001.67211
17292023.11.16 09:22t/p5840.101.669830.000001.6698313.1816936.05
17302023.11.16 09:22buy5970.101.669730.000000.00000
17312023.11.16 09:22modify5970.101.669730.000001.67173
17322023.11.16 09:24t/p5860.101.669540.000001.6695413.1816949.23
17332023.11.16 09:24buy5980.101.669530.000000.00000
17342023.11.16 09:24modify5980.101.669530.000001.67153
17352023.11.16 09:31buy5990.101.670450.000000.00000
17362023.11.16 09:31modify5990.101.670450.000001.67245
17372023.11.16 10:38t/p5980.101.671530.000001.6715313.1216962.35
17382023.11.16 10:39t/p5970.101.671730.000001.6717313.1216975.47
17392023.11.16 12:02t/p5960.101.672110.000001.6721113.1316988.60
17402023.11.16 12:02buy6000.101.672560.000000.00000
17412023.11.16 12:02modify6000.101.672560.000001.67456
17422023.11.16 12:06t/p5990.101.672450.000001.6724513.1317001.73
17432023.11.16 12:06buy6010.101.672930.000000.00000
17442023.11.16 12:06modify6010.101.672930.000001.67493
17452023.11.16 12:07t/p5950.101.672690.000001.6726913.1217014.85
17462023.11.16 12:07buy6020.101.673250.000000.00000
17472023.11.16 12:07modify6020.101.673250.000001.67525
17482023.11.16 12:11t/p5900.101.673030.000001.6730313.1317027.98
17492023.11.16 12:11buy6030.101.673490.000000.00000
17502023.11.16 12:11modify6030.101.673490.000001.67549
17512023.11.16 12:17buy6040.101.673750.000000.00000
17522023.11.16 12:17modify6040.101.673750.000001.67575
17532023.11.16 12:18t/p5910.101.673440.000001.6734413.1317041.11
17542023.11.16 12:19t/p5920.101.673730.000001.6737313.1317054.24
17552023.11.16 12:19buy6050.101.674150.000000.00000
17562023.11.16 12:19modify6050.101.674150.000001.67615
17572023.11.16 12:20buy6060.101.674370.000000.00000
17582023.11.16 12:20modify6060.101.674370.000001.67637
17592023.11.16 12:20t/p5930.101.674050.000001.6740513.1317067.37
17602023.11.16 12:44t/p5940.101.674280.000001.6742813.1317080.50
17612023.11.16 12:44buy6070.101.674700.000000.00000
17622023.11.16 12:44modify6070.101.674700.000001.67670
17632023.11.16 13:48buy6080.101.672130.000000.00000
17642023.11.16 13:48modify6080.101.672130.000001.67413
17652023.11.16 13:50buy6090.101.671870.000000.00000
17662023.11.16 13:50modify6090.101.671870.000001.67387
17672023.11.16 13:51buy6100.101.671580.000000.00000
17682023.11.16 13:51modify6100.101.671580.000001.67358
17692023.11.16 14:06t/p6100.101.673580.000001.6735813.1317093.63
17702023.11.16 14:09t/p6090.101.673870.000001.6738713.1317106.76
17712023.11.16 14:14t/p6080.101.674130.000001.6741313.1317119.89
17722023.11.16 14:15sell6110.101.674320.000000.00000
17732023.11.16 14:15modify6110.101.674320.000001.67232
17742023.11.16 14:15sell6120.101.673840.000000.00000
17752023.11.16 14:15modify6120.101.673840.000001.67184
17762023.11.16 14:16sell6130.101.673650.000000.00000
17772023.11.16 14:16modify6130.101.673650.000001.67165
17782023.11.16 14:17t/p6000.101.674560.000001.6745613.1317133.02
17792023.11.16 14:17sell6140.101.674580.000000.00000
17802023.11.16 14:17modify6140.101.674580.000001.67258
17812023.11.16 14:20sell6150.101.674900.000000.00000
17822023.11.16 14:20modify6150.101.674900.000001.67290
17832023.11.16 14:20t/p6010.101.674930.000001.6749313.1317146.15
17842023.11.16 14:22sell6160.101.675200.000000.00000
17852023.11.16 14:22modify6160.101.675200.000001.67320
17862023.11.16 14:23t/p6020.101.675250.000001.6752513.1317159.28
17872023.11.16 14:24sell6170.101.675470.000000.00000
17882023.11.16 14:24modify6170.101.675470.000001.67347
17892023.11.16 14:24t/p6030.101.675490.000001.6754913.1317172.41
17902023.11.16 14:25t/p6040.101.675750.000001.6757513.1317185.54
17912023.11.16 14:25sell6180.101.675810.000000.00000
17922023.11.16 14:25modify6180.101.675810.000001.67381
17932023.11.16 14:28sell6190.101.676080.000000.00000
17942023.11.16 14:28modify6190.101.676080.000001.67408
17952023.11.16 14:28t/p6050.101.676150.000001.6761513.1217198.66
17962023.11.16 14:28sell6200.101.676350.000000.00000
17972023.11.16 14:28modify6200.101.676350.000001.67435
17982023.11.16 14:29t/p6060.101.676370.000001.6763713.1317211.79
17992023.11.16 14:45t/p6200.101.674350.000001.6743513.1817224.97
18002023.11.16 14:49t/p6190.101.674080.000001.6740813.1717238.14
18012023.11.16 15:00sell6210.101.676160.000000.00000
18022023.11.16 15:00modify6210.101.676160.000001.67416
18032023.11.16 15:01sell6220.101.676360.000000.00000
18042023.11.16 15:01modify6220.101.676360.000001.67436
18052023.11.16 15:03sell6230.101.676690.000000.00000
18062023.11.16 15:03modify6230.101.676690.000001.67469
18072023.11.16 15:04t/p6070.101.676700.000001.6767013.1217251.26
18082023.11.16 15:04sell6240.101.676990.000000.00000
18092023.11.16 15:04modify6240.101.676990.000001.67499
18102023.11.16 15:05sell6250.101.677250.000000.00000
18112023.11.16 15:05modify6250.101.677250.000001.67525
18122023.11.16 15:09sell6260.101.677600.000000.00000
18132023.11.16 15:09modify6260.101.677600.000001.67560
18142023.11.16 15:10sell6270.101.677950.000000.00000
18152023.11.16 15:10modify6270.101.677950.000001.67595
18162023.11.16 15:10sell6280.101.678200.000000.00000
18172023.11.16 15:10modify6280.101.678200.000001.67620
18182023.11.16 15:10sell6290.101.678450.000000.00000
18192023.11.16 15:10modify6290.101.678450.000001.67645
18202023.11.16 15:13sell6300.101.678830.000000.00000
18212023.11.16 15:13modify6300.101.678830.000001.67683
18222023.11.16 15:15buy6310.101.679150.000000.00000
18232023.11.16 15:15modify6310.101.679150.000001.68115
18242023.11.16 15:15buy6320.101.678830.000000.00000
18252023.11.16 15:15modify6320.101.678830.000001.68083
18262023.11.16 15:22buy6330.101.677830.000000.00000
18272023.11.16 15:22modify6330.101.677830.000001.67983
18282023.11.16 15:23buy6340.101.677610.000000.00000
18292023.11.16 15:23modify6340.101.677610.000001.67961
18302023.11.16 15:23buy6350.101.677350.000000.00000
18312023.11.16 15:23modify6350.101.677350.000001.67935
18322023.11.16 15:25t/p6300.101.676830.000001.6768313.1717264.43
18332023.11.16 15:25buy6360.101.676710.000000.00000
18342023.11.16 15:25modify6360.101.676710.000001.67871
18352023.11.16 15:26buy6370.101.677200.000000.00000
18362023.11.16 15:26modify6370.101.677200.000001.67920
18372023.11.16 15:44t/p6360.101.678710.000001.6787113.1217277.55
18382023.11.16 15:44sell6380.101.678770.000000.00000
18392023.11.16 15:44modify6380.101.678770.000001.67677
18402023.11.16 16:25sell6390.101.679170.000000.00000
18412023.11.16 16:25modify6390.101.679170.000001.67717
18422023.11.16 16:26t/p6370.101.679200.000001.6792013.1317290.68
18432023.11.16 16:27t/p6350.101.679350.000001.6793513.1217303.80
18442023.11.16 16:27t/p6340.101.679610.000001.6796113.1317316.93
18452023.11.16 16:27sell6400.101.679680.000000.00000
18462023.11.16 16:27modify6400.101.679680.000001.67768
18472023.11.16 16:29sell6410.101.679300.000000.00000
18482023.11.16 16:29modify6410.101.679300.000001.67730
18492023.11.16 17:15t/p6400.101.677680.000001.6776813.1817330.11
18502023.11.16 17:41t/p6390.101.677170.000001.6771713.1717343.28
18512023.11.16 17:41t/p6410.101.677300.000001.6773013.1817356.46
18522023.11.16 18:06t/p6380.101.676770.000001.6767713.1817369.64
18532023.11.16 19:15t/p6290.101.676450.000001.6764513.1817382.82
18542023.11.16 19:20t/p6280.101.676200.000001.6762013.1817396.00
18552023.11.16 20:29sell6420.101.678190.000000.00000
18562023.11.16 20:29modify6420.101.678190.000001.67619
18572023.11.16 22:04t/p6240.101.674990.000001.6749913.1817409.18
18582023.11.16 22:04t/p6250.101.675250.000001.6752513.1817422.36
18592023.11.16 22:04t/p6260.101.675600.000001.6756013.1817435.54
18602023.11.16 22:04t/p6270.101.675950.000001.6759513.1817448.72
18612023.11.16 22:04t/p6420.101.676190.000001.6761913.1817461.90
18622023.11.16 22:15buy6430.101.675840.000000.00000
18632023.11.16 22:15modify6430.101.675840.000001.67784
18642023.11.16 22:15buy6440.101.677090.000000.00000
18652023.11.16 22:15modify6440.101.677090.000001.67909
18662023.11.16 22:16buy6450.101.676650.000000.00000
18672023.11.16 22:16modify6450.101.676650.000001.67865
18682023.11.16 22:16buy6460.101.676390.000000.00000
18692023.11.16 22:16modify6460.101.676390.000001.67839
18702023.11.16 22:21buy6470.101.676160.000000.00000
18712023.11.16 22:21modify6470.101.676160.000001.67816
18722023.11.16 22:21buy6480.101.675400.000000.00000
18732023.11.16 22:21modify6480.101.675400.000001.67740
18742023.11.16 22:21t/p6230.101.674690.000001.6746913.1817475.08
18752023.11.16 22:21buy6490.101.674650.000000.00000
18762023.11.16 22:21modify6490.101.674650.000001.67665
18772023.11.16 22:21buy6500.101.675030.000000.00000
18782023.11.16 22:21modify6500.101.675030.000001.67703
18792023.11.16 22:38t/p6490.101.676650.000001.6766513.1217488.20
18802023.11.16 22:38sell6510.101.676670.000000.00000
18812023.11.16 22:38modify6510.101.676670.000001.67467
18822023.11.16 22:41sell6520.101.677010.000000.00000
18832023.11.16 22:41modify6520.101.677010.000001.67501
18842023.11.16 22:47buy6530.101.677370.000000.00000
18852023.11.16 22:47modify6530.101.677370.000001.67937
18862023.11.16 22:47t/p6500.101.677030.000001.6770313.1317501.33
18872023.11.16 23:11t/p6480.101.677400.000001.6774013.1317514.46
18882023.11.17 00:16t/p6430.101.677840.000001.6778412.9317527.39
18892023.11.17 00:20t/p6470.101.678160.000001.6781612.9317540.31
18902023.11.17 00:21t/p6460.101.678390.000001.6783912.9317553.24
18912023.11.17 01:15t/p6450.101.678650.000001.6786512.9417566.18
18922023.11.17 01:21t/p6440.101.679090.000001.6790912.9417579.12
18932023.11.17 01:32t/p6530.101.679370.000001.6793712.9417592.06
18942023.11.17 02:30sell6540.101.678750.000000.00000
18952023.11.17 02:30modify6540.101.678750.000001.67675
18962023.11.17 02:33sell6550.101.679090.000000.00000
18972023.11.17 02:33modify6550.101.679090.000001.67709
18982023.11.17 02:41sell6560.101.679450.000000.00000
18992023.11.17 02:41modify6560.101.679450.000001.67745
19002023.11.17 02:42sell6570.101.679710.000000.00000
19012023.11.17 02:42modify6570.101.679710.000001.67771
19022023.11.17 02:43t/p6330.101.679830.000001.6798312.9317604.98
19032023.11.17 02:43sell6580.101.679980.000000.00000
19042023.11.17 02:43modify6580.101.679980.000001.67798
19052023.11.17 03:30sell6590.101.678430.000000.00000
19062023.11.17 03:30modify6590.101.678430.000001.67643
19072023.11.17 03:39sell6600.101.678110.000000.00000
19082023.11.17 03:39modify6600.101.678110.000001.67611
19092023.11.17 04:10sell6610.101.677790.000000.00000
19102023.11.17 04:10modify6610.101.677790.000001.67579
19112023.11.17 04:11t/p6580.101.677980.000001.6779813.1817618.16
19122023.11.17 04:11sell6620.101.677520.000000.00000
19132023.11.17 04:11modify6620.101.677520.000001.67552
19142023.11.17 04:57t/p6570.101.677710.000001.6777113.1817631.34
19152023.11.17 06:15sell6630.101.677220.000000.00000
19162023.11.17 06:15modify6630.101.677220.000001.67522
19172023.11.17 06:27t/p6560.101.677450.000001.6774513.1817644.52
19182023.11.17 06:31t/p6550.101.677090.000001.6770913.1817657.70
19192023.11.17 06:34t/p6540.101.676750.000001.6767513.1817670.88
19202023.11.17 07:07sell6640.101.678840.000000.00000
19212023.11.17 07:07modify6640.101.678840.000001.67684
19222023.11.17 07:08sell6650.101.679170.000000.00000
19232023.11.17 07:08modify6650.101.679170.000001.67717
19242023.11.17 07:10sell6660.101.679910.000000.00000
19252023.11.17 07:10modify6660.101.679910.000001.67791
19262023.11.17 07:11sell6670.101.679550.000000.00000
19272023.11.17 07:11modify6670.101.679550.000001.67755
19282023.11.17 07:12sell6680.101.679290.000000.00000
19292023.11.17 07:12modify6680.101.679290.000001.67729
19302023.11.17 07:25t/p6660.101.677910.000001.6779113.1817684.06
19312023.11.17 07:29t/p6670.101.677550.000001.6775513.1817697.24
19322023.11.17 07:30buy6690.101.677300.000000.00000
19332023.11.17 07:30modify6690.101.677300.000001.67930
19342023.11.17 07:30t/p6680.101.677290.000001.6772913.1817710.42
19352023.11.17 07:30t/p6650.101.677170.000001.6771713.1717723.59
19362023.11.17 07:31buy6700.101.677020.000000.00000
19372023.11.17 07:31modify6700.101.677020.000001.67902
19382023.11.17 07:32t/p6640.101.676840.000001.6768413.1817736.77
19392023.11.17 07:32buy6710.101.676640.000000.00000
19402023.11.17 07:32modify6710.101.676640.000001.67864
19412023.11.17 07:33t/p6590.101.676430.000001.6764313.1817749.95
19422023.11.17 07:33buy6720.101.676430.000000.00000
19432023.11.17 07:33modify6720.101.676430.000001.67843
19442023.11.17 07:36t/p6600.101.676110.000001.6761113.1817763.13
19452023.11.17 07:36buy6730.101.676100.000000.00000
19462023.11.17 07:36modify6730.101.676100.000001.67810
19472023.11.17 07:37buy6740.101.675850.000000.00000
19482023.11.17 07:37modify6740.101.675850.000001.67785
19492023.11.17 07:37t/p6610.101.675790.000001.6757913.1817776.31
19502023.11.17 07:38t/p6620.101.675520.000001.6755213.1817789.49
19512023.11.17 07:38buy6750.101.675490.000000.00000
19522023.11.17 07:38modify6750.101.675490.000001.67749
19532023.11.17 08:00t/p6630.101.675220.000001.6752213.1817802.67
19542023.11.17 08:00buy6760.101.675120.000000.00000
19552023.11.17 08:00modify6760.101.675120.000001.67712
19562023.11.17 08:00t/p6520.101.675010.000001.6750113.0517815.72
19572023.11.17 08:00buy6770.101.674800.000000.00000
19582023.11.17 08:00modify6770.101.674800.000001.67680
19592023.11.17 08:02t/p6510.101.674670.000001.6746713.0517828.77
19602023.11.17 08:02buy6780.101.674560.000000.00000
19612023.11.17 08:02modify6780.101.674560.000001.67656
19622023.11.17 08:02t/p6220.101.674360.000001.6743613.0517841.82
19632023.11.17 08:02buy6790.101.674330.000000.00000
19642023.11.17 08:02modify6790.101.674330.000001.67633
19652023.11.17 08:04t/p6210.101.674160.000001.6741613.0517854.86
19662023.11.17 08:33buy6800.101.674010.000000.00000
19672023.11.17 08:33modify6800.101.674010.000001.67601
19682023.11.17 09:06t/p6180.101.673810.000001.6738113.0417867.90
19692023.11.17 09:06buy6810.101.673710.000000.00000
19702023.11.17 09:06modify6810.101.673710.000001.67571
19712023.11.17 09:52t/p6170.101.673470.000001.6734713.0417880.94
19722023.11.17 09:52buy6820.101.673450.000000.00000
19732023.11.17 09:52modify6820.101.673450.000001.67545
19742023.11.17 09:54t/p6160.101.673200.000001.6732013.0517893.98
19752023.11.17 09:54buy6830.101.673020.000000.00000
19762023.11.17 09:54modify6830.101.673020.000001.67502
19772023.11.17 10:02t/p6150.101.672900.000001.6729013.0517907.03
19782023.11.17 10:02buy6840.101.672700.000000.00000
19792023.11.17 10:02modify6840.101.672700.000001.67470
19802023.11.17 10:07t/p6140.101.672580.000001.6725813.0517920.08
19812023.11.17 10:08t/p6110.101.672320.000001.6723213.0517933.12
19822023.11.17 10:08t/p6120.101.671840.000001.6718413.0417946.16
19832023.11.17 10:08buy6850.101.672030.000000.00000
19842023.11.17 10:08modify6850.101.672030.000001.67403
19852023.11.17 10:09t/p6130.101.671650.000001.6716513.0517959.21
19862023.11.17 10:09buy6860.101.671630.000000.00000
19872023.11.17 10:09modify6860.101.671630.000001.67363
19882023.11.17 10:11buy6870.101.671350.000000.00000
19892023.11.17 10:11modify6870.101.671350.000001.67335
19902023.11.17 10:14buy6880.101.670950.000000.00000
19912023.11.17 10:14modify6880.101.670950.000001.67295
19922023.11.17 10:22buy6890.101.670640.000000.00000
19932023.11.17 10:22modify6890.101.670640.000001.67264
19942023.11.17 10:22buy6900.101.670430.000000.00000
19952023.11.17 10:22modify6900.101.670430.000001.67243
19962023.11.17 10:27buy6910.101.670170.000000.00000
19972023.11.17 10:27modify6910.101.670170.000001.67217
19982023.11.17 10:28buy6920.101.669840.000000.00000
19992023.11.17 10:28modify6920.101.669840.000001.67184
20002023.11.17 10:40buy6930.101.669550.000000.00000
20012023.11.17 10:40modify6930.101.669550.000001.67155
20022023.11.17 10:42t/p5870.101.669270.000001.6692713.0517972.25
20032023.11.17 10:42buy6940.101.669230.000000.00000
20042023.11.17 10:42modify6940.101.669230.000001.67123
20052023.11.17 11:20t/p6940.101.671230.000001.6712313.1217985.37
20062023.11.17 11:21t/p6930.101.671550.000001.6715513.1217998.49
20072023.11.17 11:21t/p6920.101.671840.000001.6718413.1318011.62
20082023.11.17 11:21buy6950.101.672250.000000.00000
20092023.11.17 11:21modify6950.101.672250.000001.67425
20102023.11.17 11:45t/p6910.101.672170.000001.6721713.1218024.74
20112023.11.17 11:45buy6960.101.672580.000000.00000
20122023.11.17 11:45modify6960.101.672580.000001.67458
20132023.11.17 13:44t/p6900.101.672430.000001.6724313.1318037.87
20142023.11.17 13:46t/p6890.101.672640.000001.6726413.1318051.00
20152023.11.17 13:53t/p6880.101.672950.000001.6729513.1318064.13
20162023.11.17 14:07t/p6870.101.673350.000001.6733513.1318077.26
20172023.11.17 14:07t/p6860.101.673630.000001.6736313.1218090.38
20182023.11.17 14:56t/p6850.101.674030.000001.6740313.1318103.51
20192023.11.17 14:58t/p6950.101.674250.000001.6742513.1218116.63
20202023.11.17 15:38t/p6960.101.674580.000001.6745813.1318129.76
20212023.11.17 15:41t/p6840.101.674700.000001.6747013.1318142.89
20222023.11.17 15:41t/p6830.101.675020.000001.6750213.1318156.02
20232023.11.17 15:46t/p6820.101.675450.000001.6754513.1318169.15
20242023.11.17 15:46t/p6810.101.675710.000001.6757113.1218182.27
20252023.11.17 17:00sell6970.101.675150.000000.00000
20262023.11.17 17:00modify6970.101.675150.000001.67315
20272023.11.17 17:04sell6980.101.674800.000000.00000
20282023.11.17 17:04modify6980.101.674800.000001.67280
20292023.11.17 17:05sell6990.101.674530.000000.00000
20302023.11.17 17:05modify6990.101.674530.000001.67253
20312023.11.17 17:55sell7000.101.674230.000000.00000
20322023.11.17 17:55modify7000.101.674230.000001.67223
20332023.11.17 18:15sell7010.101.673880.000000.00000
20342023.11.17 18:15modify7010.101.673880.000001.67188
20352023.11.17 18:22sell7020.101.673640.000000.00000
20362023.11.17 18:22modify7020.101.673640.000001.67164
20372023.11.17 18:36sell7030.101.673280.000000.00000
20382023.11.17 18:36modify7030.101.673280.000001.67128
20392023.11.19 22:00t/p6770.101.676800.000001.6768013.1318195.40
20402023.11.19 22:00t/p6780.101.676560.000001.6765613.1218208.52
20412023.11.19 22:00t/p6790.101.676330.000001.6763313.1218221.64
20422023.11.19 22:00t/p6800.101.676010.000001.6760113.1218234.76
20432023.11.19 22:03sell7040.101.675950.000000.00000
20442023.11.19 22:03modify7040.101.675950.000001.67395
20452023.11.19 22:04sell7050.101.675630.000000.00000
20462023.11.19 22:04modify7050.101.675630.000001.67363
20472023.11.19 22:05sell7060.101.675460.000000.00000
20482023.11.19 22:05modify7060.101.675460.000001.67346
20492023.11.19 22:30buy7070.101.674920.000000.00000
20502023.11.19 22:30modify7070.101.674920.000001.67692
20512023.11.19 22:54t/p7040.101.673950.000001.6739513.1818247.94
20522023.11.19 22:54buy7080.101.673950.000000.00000
20532023.11.19 22:54modify7080.101.673950.000001.67595
20542023.11.20 00:19t/p7080.101.675950.000001.6759512.9418260.88
20552023.11.20 01:07t/p7050.101.673630.000001.6736313.0518273.93
20562023.11.20 01:07t/p7060.101.673460.000001.6734613.0518286.98
20572023.11.20 01:08t/p6970.101.673150.000001.6731513.0518300.02
20582023.11.20 01:16t/p6980.101.672800.000001.6728013.0518313.07
20592023.11.20 01:18t/p6990.101.672530.000001.6725313.0518326.12
20602023.11.20 01:18t/p7000.101.672230.000001.6722313.0418339.15
20612023.11.20 01:27t/p7010.101.671880.000001.6718813.0518352.20
20622023.11.20 02:25t/p7020.101.671640.000001.6716413.0518365.25
20632023.11.20 02:30t/p7030.101.671280.000001.6712813.0418378.28
20642023.11.20 02:30sell7090.101.671300.000000.00000
20652023.11.20 02:30modify7090.101.671300.000001.66930
20662023.11.20 02:33sell7100.101.670250.000000.00000
20672023.11.20 02:33modify7100.101.670250.000001.66825
20682023.11.20 02:39sell7110.101.669970.000000.00000
20692023.11.20 02:39modify7110.101.669970.000001.66797
20702023.11.20 02:41sell7120.101.669750.000000.00000
20712023.11.20 02:41modify7120.101.669750.000001.66775
20722023.11.20 02:53sell7130.101.669330.000000.00000
20732023.11.20 02:53modify7130.101.669330.000001.66733
20742023.11.20 02:54sell7140.101.669100.000000.00000
20752023.11.20 02:54modify7140.101.669100.000001.66710
20762023.11.20 02:55t/p7090.101.669300.000001.6693013.1818391.46
20772023.11.20 03:02sell7150.101.668810.000000.00000
20782023.11.20 03:02modify7150.101.668810.000001.66681
20792023.11.20 03:15buy7160.101.669780.000000.00000
20802023.11.20 03:15modify7160.101.669780.000001.67178
20812023.11.20 03:18buy7170.101.669530.000000.00000
20822023.11.20 03:18modify7170.101.669530.000001.67153
20832023.11.20 03:31buy7180.101.669220.000000.00000
20842023.11.20 03:31modify7180.101.669220.000001.67122
20852023.11.20 03:32t/p5880.101.668930.000001.6689312.9118404.38
20862023.11.20 03:32buy7190.101.668840.000000.00000
20872023.11.20 03:32modify7190.101.668840.000001.67084
20882023.11.20 03:47buy7200.101.668650.000000.00000
20892023.11.20 03:47modify7200.101.668650.000001.67065
20902023.11.20 03:48t/p5890.101.668590.000001.6685912.9118417.29
20912023.11.20 03:55buy7210.101.668310.000000.00000
20922023.11.20 03:55modify7210.101.668310.000001.67031
20932023.11.20 03:56t/p7100.101.668250.000001.6682513.1818430.47
20942023.11.20 03:58buy7220.101.668020.000000.00000
20952023.11.20 03:58modify7220.101.668020.000001.67002
20962023.11.20 03:58t/p7110.101.667970.000001.6679713.1818443.65
20972023.11.20 04:00t/p7120.101.667750.000001.6677513.1718456.82
20982023.11.20 04:00buy7230.101.667720.000000.00000
20992023.11.20 04:00modify7230.101.667720.000001.66972
21002023.11.20 04:00t/p7130.101.667330.000001.6673313.1818470.00
21012023.11.20 04:00t/p7140.101.667100.000001.6671013.1818483.18
21022023.11.20 04:00t/p7150.101.666810.000001.6668113.1818496.36
21032023.11.20 04:00buy7240.101.666980.000000.00000
21042023.11.20 04:00modify7240.101.666980.000001.66898
21052023.11.20 04:00buy7250.101.667280.000000.00000
21062023.11.20 04:00modify7250.101.667280.000001.66928
21072023.11.20 04:01buy7260.101.666550.000000.00000
21082023.11.20 04:01modify7260.101.666550.000001.66855
21092023.11.20 04:12buy7270.101.666130.000000.00000
21102023.11.20 04:12modify7270.101.666130.000001.66813
21112023.11.20 04:14buy7280.101.665890.000000.00000
21122023.11.20 04:14modify7280.101.665890.000001.66789
21132023.11.20 04:15buy7290.101.665680.000000.00000
21142023.11.20 04:15modify7290.101.665680.000001.66768
21152023.11.20 04:31buy7300.101.667370.000000.00000
21162023.11.20 04:31modify7300.101.667370.000001.66937
21172023.11.20 04:55t/p7290.101.667680.000001.6676813.1218509.48
21182023.11.20 05:00t/p7280.101.667890.000001.6678913.1218522.60
21192023.11.20 05:42t/p7270.101.668130.000001.6681313.1318535.73
21202023.11.20 05:47t/p7260.101.668550.000001.6685513.1218548.85
21212023.11.20 07:33buy7310.101.666530.000000.00000
21222023.11.20 07:33modify7310.101.666530.000001.66853
21232023.11.20 07:33buy7320.101.666200.000000.00000
21242023.11.20 07:33modify7320.101.666200.000001.66820
21252023.11.20 07:44buy7330.101.665890.000000.00000
21262023.11.20 07:44modify7330.101.665890.000001.66789
21272023.11.20 07:46buy7340.101.665650.000000.00000
21282023.11.20 07:46modify7340.101.665650.000001.66765
21292023.11.20 07:46buy7350.101.665240.000000.00000
21302023.11.20 07:46modify7350.101.665240.000001.66724
21312023.11.20 07:46buy7360.101.665000.000000.00000
21322023.11.20 07:46modify7360.101.665000.000001.66700
21332023.11.20 08:51t/p7360.101.667000.000001.6670013.1218561.97
21342023.11.20 08:53t/p7350.101.667240.000001.6672413.1318575.10
21352023.11.20 08:58t/p7340.101.667650.000001.6676513.1318588.23
21362023.11.20 09:10t/p7330.101.667890.000001.6678913.1218601.35
21372023.11.20 09:26t/p7320.101.668200.000001.6682013.1318614.48
21382023.11.20 11:19sell7370.101.667090.000000.00000
21392023.11.20 11:19modify7370.101.667090.000001.66509
21402023.11.20 11:20sell7380.101.667420.000000.00000
21412023.11.20 11:20modify7380.101.667420.000001.66542
21422023.11.20 11:22sell7390.101.667660.000000.00000
21432023.11.20 11:22modify7390.101.667660.000001.66566
21442023.11.20 12:14t/p7310.101.668530.000001.6685313.1218627.60
21452023.11.20 13:30sell7400.101.668500.000000.00000
21462023.11.20 13:30modify7400.101.668500.000001.66650
21472023.11.20 13:33sell7410.101.668190.000000.00000
21482023.11.20 13:33modify7410.101.668190.000001.66619
21492023.11.20 13:39sell7420.101.668920.000000.00000
21502023.11.20 13:39modify7420.101.668920.000001.66692
21512023.11.20 13:39t/p7240.101.668980.000001.6689813.1318640.73
21522023.11.20 13:48sell7430.101.667900.000000.00000
21532023.11.20 13:48modify7430.101.667900.000001.66590
21542023.11.20 14:18sell7440.101.669220.000000.00000
21552023.11.20 14:18modify7440.101.669220.000001.66722
21562023.11.20 14:18t/p7250.101.669280.000001.6692813.1218653.85
21572023.11.20 14:19t/p7300.101.669370.000001.6693713.1318666.98
21582023.11.20 14:19sell7450.101.669520.000000.00000
21592023.11.20 14:19modify7450.101.669520.000001.66752
21602023.11.20 14:20t/p7230.101.669720.000001.6697213.1218680.10
21612023.11.20 14:20sell7460.101.669830.000000.00000
21622023.11.20 14:20modify7460.101.669830.000001.66783
21632023.11.20 14:21t/p7220.101.670020.000001.6700213.1218693.22
21642023.11.20 14:21sell7470.101.670130.000000.00000
21652023.11.20 14:21modify7470.101.670130.000001.66813
21662023.11.20 14:21t/p7210.101.670310.000001.6703113.1218706.34
21672023.11.20 14:21sell7480.101.670390.000000.00000
21682023.11.20 14:21modify7480.101.670390.000001.66839
21692023.11.20 14:25t/p7200.101.670650.000001.6706513.1318719.47
21702023.11.20 14:25sell7490.101.670740.000000.00000
21712023.11.20 14:25modify7490.101.670740.000001.66874
21722023.11.20 14:25t/p7190.101.670840.000001.6708413.1218732.59
21732023.11.20 14:31sell7500.101.670840.000000.00000
21742023.11.20 14:31modify7500.101.670840.000001.66884
21752023.11.20 14:32t/p7180.101.671220.000001.6712213.1318745.72
21762023.11.20 14:32sell7510.101.671300.000000.00000
21772023.11.20 14:32modify7510.101.671300.000001.66930
21782023.11.20 14:35t/p7160.101.671780.000001.6717813.1218758.84
21792023.11.20 14:35t/p7170.101.671530.000001.6715313.1218771.96
21802023.11.20 14:35sell7520.101.671710.000000.00000
21812023.11.20 14:35modify7520.101.671710.000001.66971
21822023.11.20 14:36sell7530.101.672180.000000.00000
21832023.11.20 14:36modify7530.101.672180.000001.67018
21842023.11.20 14:39sell7540.101.671550.000000.00000
21852023.11.20 14:39modify7540.101.671550.000001.66955
21862023.11.20 14:53sell7550.101.672450.000000.00000
21872023.11.20 14:53modify7550.101.672450.000001.67045
21882023.11.20 15:34t/p7550.101.670450.000001.6704513.1718785.13
21892023.11.20 15:46t/p7530.101.670180.000001.6701813.1818798.31
21902023.11.20 16:44t/p7520.101.669710.000001.6697113.1818811.49
21912023.11.20 16:44t/p7540.101.669550.000001.6695513.1718824.66
21922023.11.20 16:52t/p7510.101.669300.000001.6693013.1818837.84
21932023.11.20 18:03t/p7500.101.668840.000001.6688413.1818851.02
21942023.11.20 19:28t/p7490.101.668740.000001.6687413.1818864.20
21952023.11.20 19:44t/p7480.101.668390.000001.6683913.1818877.38
21962023.11.20 20:06t/p7470.101.668130.000001.6681313.1818890.56
21972023.11.20 20:19t/p7460.101.667830.000001.6678313.1818903.74
21982023.11.20 21:19buy7560.101.668020.000000.00000
21992023.11.20 21:19modify7560.101.668020.000001.67002
22002023.11.20 21:31buy7570.101.668360.000000.00000
22012023.11.20 21:31modify7570.101.668360.000001.67036
22022023.11.20 21:46buy7580.101.668650.000000.00000
22032023.11.20 21:46modify7580.101.668650.000001.67065
22042023.11.20 22:00buy7590.101.667720.000000.00000
22052023.11.20 22:00modify7590.101.667720.000001.66972
22062023.11.20 22:04t/p7400.101.666500.000001.6665013.1818916.92
22072023.11.20 22:04t/p7410.101.666190.000001.6661913.1718930.09
22082023.11.20 22:04t/p7420.101.666920.000001.6669213.1718943.26
22092023.11.20 22:04t/p7440.101.667220.000001.6672213.1818956.44
22102023.11.20 22:04t/p7450.101.667520.000001.6675213.1818969.62
22112023.11.20 22:04buy7600.101.666120.000000.00000
22122023.11.20 22:04modify7600.101.666120.000001.66812
22132023.11.20 22:05t/p7430.101.665900.000001.6659013.1818982.80
22142023.11.20 22:05buy7610.101.665840.000000.00000
22152023.11.20 22:05modify7610.101.665840.000001.66784
22162023.11.20 22:05buy7620.101.666960.000000.00000
22172023.11.20 22:05modify7620.101.666960.000001.66896
22182023.11.20 22:06t/p7610.101.667840.000001.6678413.1218995.92
22192023.11.20 22:06t/p7600.101.668120.000001.6681213.1219009.04
22202023.11.20 22:09buy7630.101.667230.000000.00000
22212023.11.20 22:09modify7630.101.667230.000001.66923
22222023.11.20 22:09buy7640.101.667490.000000.00000
22232023.11.20 22:09modify7640.101.667490.000001.66949
22242023.11.21 02:48buy7650.101.666470.000000.00000
22252023.11.21 02:48modify7650.101.666470.000001.66847
22262023.11.21 02:52buy7660.101.666150.000000.00000
22272023.11.21 02:52modify7660.101.666150.000001.66815
22282023.11.21 03:07buy7670.101.665840.000000.00000
22292023.11.21 03:07modify7670.101.665840.000001.66784
22302023.11.21 03:21t/p7390.101.665660.000001.6656613.0519022.09
22312023.11.21 03:21buy7680.101.665640.000000.00000
22322023.11.21 03:21modify7680.101.665640.000001.66764
22332023.11.21 03:25t/p7380.101.665420.000001.6654213.0519035.13
22342023.11.21 03:26buy7690.101.665320.000000.00000
22352023.11.21 03:26modify7690.101.665320.000001.66732
22362023.11.21 03:34t/p7370.101.665090.000001.6650913.0519048.18
22372023.11.21 03:34buy7700.101.665000.000000.00000
22382023.11.21 03:34modify7700.101.665000.000001.66700
22392023.11.21 03:36t/p5670.101.664750.000001.6647512.3819060.56
22402023.11.21 03:36buy7710.101.664680.000000.00000
22412023.11.21 03:36modify7710.101.664680.000001.66668
22422023.11.21 05:50t/p7710.101.666680.000001.6666813.1319073.69
22432023.11.21 05:52t/p7700.101.667000.000001.6670013.1219086.81
22442023.11.21 05:53t/p7690.101.667320.000001.6673213.1219099.93
22452023.11.21 05:53t/p7680.101.667640.000001.6676413.1219113.05
22462023.11.21 06:10t/p7670.101.667840.000001.6678413.1219126.17
22472023.11.21 06:17t/p7660.101.668150.000001.6681513.1319139.30
22482023.11.21 06:19t/p7650.101.668470.000001.6684713.1319152.43
22492023.11.21 06:19buy7720.101.669090.000000.00000
22502023.11.21 06:19modify7720.101.669090.000001.67109
22512023.11.21 06:19buy7730.101.669300.000000.00000
22522023.11.21 06:19modify7730.101.669300.000001.67130
22532023.11.21 06:20t/p7620.101.668960.000001.6689612.9319165.36
22542023.11.21 06:20buy7740.101.669600.000000.00000
22552023.11.21 06:20modify7740.101.669600.000001.67160
22562023.11.21 06:21t/p7630.101.669230.000001.6692312.9419178.30
22572023.11.21 07:17buy7750.101.667030.000000.00000
22582023.11.21 07:17modify7750.101.667030.000001.66903
22592023.11.21 07:22buy7760.101.666740.000000.00000
22602023.11.21 07:22modify7760.101.666740.000001.66874
22612023.11.21 07:28buy7770.101.666530.000000.00000
22622023.11.21 07:28modify7770.101.666530.000001.66853
22632023.11.21 07:31buy7780.101.666140.000000.00000
22642023.11.21 07:31modify7780.101.666140.000001.66814
22652023.11.21 08:00sell7790.101.666790.000000.00000
22662023.11.21 08:00modify7790.101.666790.000001.66479
22672023.11.21 08:35t/p7790.101.664790.000001.6647913.1819191.48
22682023.11.21 08:50t/p5660.101.664470.000001.6644712.3819203.86
22692023.11.21 09:29sell7800.101.666490.000000.00000
22702023.11.21 09:29modify7800.101.666490.000001.66449
22712023.11.21 09:55t/p7780.101.668140.000001.6681413.1219216.98
22722023.11.21 09:58t/p7770.101.668530.000001.6685313.1219230.10
22732023.11.21 10:00sell7810.101.668560.000000.00000
22742023.11.21 10:00modify7810.101.668560.000001.66656
22752023.11.21 10:02t/p7760.101.668740.000001.6687413.1319243.23
22762023.11.21 10:05sell7820.101.668240.000000.00000
22772023.11.21 10:05modify7820.101.668240.000001.66624
22782023.11.21 10:06sell7830.101.667920.000000.00000
22792023.11.21 10:06modify7830.101.667920.000001.66592
22802023.11.21 10:27buy7840.101.666750.000000.00000
22812023.11.21 10:27modify7840.101.666750.000001.66875
22822023.11.21 10:30t/p7810.101.666560.000001.6665613.1819256.41
22832023.11.21 10:32t/p7820.101.666240.000001.6662413.1719269.58
22842023.11.21 10:36t/p7830.101.665920.000001.6659213.1819282.76
22852023.11.21 11:00buy7850.101.665950.000000.00000
22862023.11.21 11:00modify7850.101.665950.000001.66795
22872023.11.21 11:02buy7860.101.666260.000000.00000
22882023.11.21 11:02modify7860.101.666260.000001.66826
22892023.11.21 11:03buy7870.101.666580.000000.00000
22902023.11.21 11:03modify7870.101.666580.000001.66858
22912023.11.21 12:11t/p7800.101.664490.000001.6644913.1819295.94
22922023.11.21 12:12t/p5650.101.664210.000001.6642112.3819308.32
22932023.11.21 12:17t/p5640.101.663840.000001.6638412.3819320.70
22942023.11.21 12:45buy7880.101.664970.000000.00000
22952023.11.21 12:45modify7880.101.664970.000001.66697
22962023.11.21 12:46buy7890.101.665440.000000.00000
22972023.11.21 12:46modify7890.101.665440.000001.66744
22982023.11.21 12:48buy7900.101.665670.000000.00000
22992023.11.21 12:48modify7900.101.665670.000001.66767
23002023.11.21 13:12buy7910.101.664710.000000.00000
23012023.11.21 13:12modify7910.101.664710.000001.66671
23022023.11.21 13:18buy7920.101.664450.000000.00000
23032023.11.21 13:18modify7920.101.664450.000001.66645
23042023.11.21 14:29buy7930.101.664050.000000.00000
23052023.11.21 14:29modify7930.101.664050.000001.66605
23062023.11.21 14:30buy7940.101.663750.000000.00000
23072023.11.21 14:30modify7940.101.663750.000001.66575
23082023.11.21 14:32t/p3270.101.663560.000001.6635611.4419332.14
23092023.11.21 14:32buy7950.101.663520.000000.00000
23102023.11.21 14:32modify7950.101.663520.000001.66552
23112023.11.21 14:34t/p3280.101.663290.000001.6632911.4519343.59
23122023.11.21 14:34buy7960.101.663250.000000.00000
23132023.11.21 14:34modify7960.101.663250.000001.66525
23142023.11.21 14:42buy7970.101.662920.000000.00000
23152023.11.21 14:42modify7970.101.662920.000001.66492
23162023.11.21 14:42t/p5630.101.662900.000001.6629012.3819355.97
23172023.11.21 15:14t/p7970.101.664920.000001.6649213.1319369.10
23182023.11.21 15:16t/p7960.101.665250.000001.6652513.1319382.23
23192023.11.21 15:17t/p7950.101.665520.000001.6655213.1319395.36
23202023.11.21 15:27t/p7940.101.665750.000001.6657513.1319408.49
23212023.11.21 15:27t/p7930.101.666050.000001.6660513.1319421.62
23222023.11.21 15:27t/p7920.101.666450.000001.6664513.1219434.74
23232023.11.21 15:27t/p7910.101.666710.000001.6667113.1319447.87
23242023.11.21 15:28t/p7880.101.666970.000001.6669713.1219460.99
23252023.11.21 15:29t/p7890.101.667440.000001.6674413.1319474.12
23262023.11.21 15:45sell7980.101.666470.000000.00000
23272023.11.21 15:45modify7980.101.666470.000001.66447
23282023.11.21 15:45sell7990.101.666030.000000.00000
23292023.11.21 15:45modify7990.101.666030.000001.66403
23302023.11.21 15:46sell8000.101.665840.000000.00000
23312023.11.21 15:46modify8000.101.665840.000001.66384
23322023.11.21 16:20buy8010.101.665340.000000.00000
23332023.11.21 16:20modify8010.101.665340.000001.66734
23342023.11.21 16:21buy8020.101.665040.000000.00000
23352023.11.21 16:21modify8020.101.665040.000001.66704
23362023.11.21 16:25buy8030.101.664750.000000.00000
23372023.11.21 16:25modify8030.101.664750.000001.66675
23382023.11.21 16:43t/p7980.101.664470.000001.6644713.1819487.30
23392023.11.21 16:43buy8040.101.664390.000000.00000
23402023.11.21 16:43modify8040.101.664390.000001.66639
23412023.11.21 16:43buy8050.101.664100.000000.00000
23422023.11.21 16:43modify8050.101.664100.000001.66610
23432023.11.21 16:50t/p7990.101.664030.000001.6640313.1819500.48
23442023.11.21 16:52t/p8000.101.663840.000001.6638413.1819513.66
23452023.11.21 16:52buy8060.101.663750.000000.00000
23462023.11.21 16:52modify8060.101.663750.000001.66575
23472023.11.21 16:52buy8070.101.663550.000000.00000
23482023.11.21 16:52modify8070.101.663550.000001.66555
23492023.11.21 18:03sell8080.101.664970.000000.00000
23502023.11.21 18:03modify8080.101.664970.000001.66297
23512023.11.21 18:21t/p8070.101.665550.000001.6655513.1219526.78
23522023.11.21 18:22t/p8060.101.665750.000001.6657513.1319539.91
23532023.11.21 18:24t/p8050.101.666100.000001.6661013.1219553.03
23542023.11.21 19:03buy8090.101.664140.000000.00000
23552023.11.21 19:03modify8090.101.664140.000001.66614
23562023.11.21 22:04t/p8080.101.662970.000001.6629713.1819566.21
23572023.11.21 22:16buy8100.101.663690.000000.00000
23582023.11.21 22:16modify8100.101.663690.000001.66569
23592023.11.21 22:16buy8110.101.663930.000000.00000
23602023.11.21 22:16modify8110.101.663930.000001.66593
23612023.11.22 02:03t/p8100.101.665690.000001.6656912.9319579.14
23622023.11.22 02:04t/p8110.101.665930.000001.6659312.9419592.07
23632023.11.22 02:11t/p8090.101.666140.000001.6661412.9419605.01
23642023.11.22 02:30sell8120.101.665510.000000.00000
23652023.11.22 02:30modify8120.101.665510.000001.66351
23662023.11.22 02:31sell8130.101.665170.000000.00000
23672023.11.22 02:31modify8130.101.665170.000001.66317
23682023.11.22 02:31sell8140.101.664950.000000.00000
23692023.11.22 02:31modify8140.101.664950.000001.66295
23702023.11.22 05:16sell8150.101.665900.000000.00000
23712023.11.22 05:16modify8150.101.665900.000001.66390
23722023.11.22 05:18sell8160.101.666150.000000.00000
23732023.11.22 05:18modify8160.101.666150.000001.66415
23742023.11.22 05:27t/p8040.101.666390.000001.6663912.9419617.95
23752023.11.22 05:28sell8170.101.666500.000000.00000
23762023.11.22 05:28modify8170.101.666500.000001.66450
23772023.11.22 05:46t/p8030.101.666750.000001.6667512.9419630.89
23782023.11.22 05:46sell8180.101.666820.000000.00000
23792023.11.22 05:46modify8180.101.666820.000001.66482
23802023.11.22 05:50t/p8020.101.667040.000001.6670412.9319643.82
23812023.11.22 05:50sell8190.101.667070.000000.00000
23822023.11.22 05:50modify8190.101.667070.000001.66507
23832023.11.22 05:55t/p8010.101.667340.000001.6673412.9319656.74
23842023.11.22 05:55sell8200.101.667390.000000.00000
23852023.11.22 05:55modify8200.101.667390.000001.66539
23862023.11.22 05:58t/p7900.101.667670.000001.6676712.9419669.68
23872023.11.22 05:58sell8210.101.667680.000000.00000
23882023.11.22 05:58modify8210.101.667680.000001.66568
23892023.11.22 06:07t/p7850.101.667950.000001.6679512.9419682.62
23902023.11.22 06:07sell8220.101.667990.000000.00000
23912023.11.22 06:07modify8220.101.667990.000001.66599
23922023.11.22 06:16t/p7860.101.668260.000001.6682612.9419695.56
23932023.11.22 06:16sell8230.101.668260.000000.00000
23942023.11.22 06:16modify8230.101.668260.000001.66626
23952023.11.22 06:17t/p7870.101.668580.000001.6685812.9419708.50
23962023.11.22 06:17sell8240.101.668620.000000.00000
23972023.11.22 06:17modify8240.101.668620.000001.66662
23982023.11.22 06:38t/p7840.101.668750.000001.6687512.9419721.44
23992023.11.22 06:40sell8250.101.668880.000000.00000
24002023.11.22 06:40modify8250.101.668880.000001.66688
24012023.11.22 06:43t/p7750.101.669030.000001.6690312.9319734.36
24022023.11.22 07:58sell8260.101.669170.000000.00000
24032023.11.22 07:58modify8260.101.669170.000001.66717
24042023.11.22 08:28t/p7640.101.669490.000001.6694912.7419747.10
24052023.11.22 08:28sell8270.101.669490.000000.00000
24062023.11.22 08:28modify8270.101.669490.000001.66749
24072023.11.22 08:43t/p8270.101.667490.000001.6674913.1819760.28
24082023.11.22 08:44t/p8260.101.667170.000001.6671713.1819773.46
24092023.11.22 08:45t/p8250.101.666880.000001.6668813.1819786.64
24102023.11.22 08:45t/p8240.101.666620.000001.6666213.1819799.82
24112023.11.22 08:46t/p8230.101.666260.000001.6662613.1819813.00
24122023.11.22 08:47t/p8220.101.665990.000001.6659913.1819826.18
24132023.11.22 08:52t/p8210.101.665680.000001.6656813.1719839.35
24142023.11.22 08:53t/p8200.101.665390.000001.6653913.1819852.53
24152023.11.22 08:57t/p8190.101.665070.000001.6650713.1719865.70
24162023.11.22 09:00t/p8180.101.664820.000001.6648213.1819878.88
24172023.11.22 09:00t/p8170.101.664500.000001.6645013.1819892.06
24182023.11.22 09:01t/p8160.101.664150.000001.6641513.1819905.24
24192023.11.22 09:08t/p8150.101.663900.000001.6639013.1719918.41
24202023.11.22 09:19t/p8120.101.663510.000001.6635113.1819931.59
24212023.11.22 10:03t/p8130.101.663170.000001.6631713.1719944.76
24222023.11.22 10:04t/p8140.101.662950.000001.6629513.1819957.94
24232023.11.22 10:04t/p3260.101.662650.000001.6626511.3219969.25
24242023.11.22 10:50t/p3250.101.662410.000001.6624111.3219980.57
24252023.11.22 10:54t/p3240.101.662100.000001.6621011.3119991.88
24262023.11.22 10:56t/p3230.101.661760.000001.6617611.3120003.18
24272023.11.22 11:00buy8280.101.661770.000000.00000
24282023.11.22 11:00modify8280.101.661770.000001.66377
24292023.11.22 11:00t/p3220.101.661470.000001.6614711.3220014.50
24302023.11.22 11:00buy8290.101.661390.000000.00000
24312023.11.22 11:00modify8290.101.661390.000001.66339
24322023.11.22 11:06t/p3210.101.661230.000001.6612311.3220025.81
24332023.11.22 11:06buy8300.101.661140.000000.00000
24342023.11.22 11:06modify8300.101.661140.000001.66314
24352023.11.22 11:10t/p3200.101.660980.000001.6609811.3120037.12
24362023.11.22 11:13buy8310.101.660830.000000.00000
24372023.11.22 11:13modify8310.101.660830.000001.66283
24382023.11.22 11:18t/p3190.101.660610.000001.6606111.3220048.43
24392023.11.22 11:22buy8320.101.660450.000000.00000
24402023.11.22 11:22modify8320.101.660450.000001.66245
24412023.11.22 12:40buy8330.101.662070.000000.00000
24422023.11.22 12:40modify8330.101.662070.000001.66407
24432023.11.22 12:42buy8340.101.662430.000000.00000
24442023.11.22 12:42modify8340.101.662430.000001.66443
24452023.11.22 12:55buy8350.101.662730.000000.00000
24462023.11.22 12:55modify8350.101.662730.000001.66473
24472023.11.22 13:13t/p8320.101.662450.000001.6624513.1320061.56
24482023.11.22 13:15buy8360.101.662950.000000.00000
24492023.11.22 13:15modify8360.101.662950.000001.66495
24502023.11.22 13:21t/p8310.101.662830.000001.6628313.1220074.68
24512023.11.22 13:21buy8370.101.663350.000000.00000
24522023.11.22 13:21modify8370.101.663350.000001.66535
24532023.11.22 13:30t/p8300.101.663140.000001.6631413.1320087.81
24542023.11.22 13:30t/p8290.101.663390.000001.6633913.1320100.94
24552023.11.22 13:31buy8380.101.663570.000000.00000
24562023.11.22 13:31modify8380.101.663570.000001.66557
24572023.11.22 13:36buy8390.101.663880.000000.00000
24582023.11.22 13:36modify8390.101.663880.000001.66588
24592023.11.22 13:38t/p8280.101.663770.000001.6637713.1220114.06
24602023.11.22 13:38buy8400.101.664180.000000.00000
24612023.11.22 13:38modify8400.101.664180.000001.66618
24622023.11.22 14:07t/p8330.101.664070.000001.6640713.1220127.18
24632023.11.22 14:07buy8410.101.664480.000000.00000
24642023.11.22 14:07modify8410.101.664480.000001.66648
24652023.11.22 14:17buy8420.101.664800.000000.00000
24662023.11.22 14:17modify8420.101.664800.000001.66680
24672023.11.22 14:17t/p8340.101.664430.000001.6644313.1220140.30
24682023.11.22 14:18buy8430.101.665070.000000.00000
24692023.11.22 14:18modify8430.101.665070.000001.66707
24702023.11.22 14:18t/p8350.101.664730.000001.6647313.1220153.42
24712023.11.22 16:15sell8440.101.663440.000000.00000
24722023.11.22 16:15modify8440.101.663440.000001.66144
24732023.11.22 16:16sell8450.101.663780.000000.00000
24742023.11.22 16:16modify8450.101.663780.000001.66178
24752023.11.22 16:17sell8460.101.663140.000000.00000
24762023.11.22 16:17modify8460.101.663140.000001.66114
24772023.11.22 16:43sell8470.101.662840.000000.00000
24782023.11.22 16:43modify8470.101.662840.000001.66084
24792023.11.22 17:39sell8480.101.664070.000000.00000
24802023.11.22 17:39modify8480.101.664070.000001.66207
24812023.11.22 19:48sell8490.101.664350.000000.00000
24822023.11.22 19:48modify8490.101.664350.000001.66235
24832023.11.22 22:04t/p8450.101.661780.000001.6617813.1820166.60
24842023.11.22 22:04t/p8480.101.662070.000001.6620713.1820179.78
24852023.11.22 22:04t/p8490.101.662350.000001.6623513.1820192.96
24862023.11.22 22:17sell8500.101.663750.000000.00000
24872023.11.22 22:17modify8500.101.663750.000001.66175
24882023.11.22 22:26sell8510.101.662530.000000.00000
24892023.11.22 22:26modify8510.101.662530.000001.66053
24902023.11.22 22:59sell8520.101.664070.000000.00000
24912023.11.22 22:59modify8520.101.664070.000001.66207
24922023.11.23 02:17t/p8520.101.662070.000001.6620712.7820205.74
24932023.11.23 02:32buy8530.101.662520.000000.00000
24942023.11.23 02:32modify8530.101.662520.000001.66452
24952023.11.23 02:33buy8540.101.662320.000000.00000
24962023.11.23 02:33modify8540.101.662320.000001.66432
24972023.11.23 03:04t/p8540.101.664320.000001.6643213.1220218.86
24982023.11.23 03:05t/p8530.101.664520.000001.6645213.1220231.98
24992023.11.23 06:00buy8550.101.662330.000000.00000
25002023.11.23 06:00modify8550.101.662330.000001.66433
25012023.11.23 06:04buy8560.101.661980.000000.00000
25022023.11.23 06:04modify8560.101.661980.000001.66398
25032023.11.23 06:08t/p8500.101.661750.000001.6617512.7820244.76
25042023.11.23 06:08buy8570.101.661720.000000.00000
25052023.11.23 06:08modify8570.101.661720.000001.66372
25062023.11.23 06:46t/p8440.101.661440.000001.6614412.7820257.54
25072023.11.23 06:46buy8580.101.661350.000000.00000
25082023.11.23 06:46modify8580.101.661350.000001.66335
25092023.11.23 07:06buy8590.101.662740.000000.00000
25102023.11.23 07:06modify8590.101.662740.000001.66474
25112023.11.23 07:26t/p8460.101.661140.000001.6611412.7820270.32
25122023.11.23 07:28t/p8470.101.660840.000001.6608412.7820283.10
25132023.11.23 07:28sell8600.101.660360.000000.00000
25142023.11.23 07:28modify8600.101.660360.000001.65836
25152023.11.23 07:30t/p8510.101.660530.000001.6605312.7820295.89
25162023.11.23 07:33t/p3180.101.660320.000001.6603210.9220306.80
25172023.11.23 07:46buy8610.101.661140.000000.00000
25182023.11.23 07:46modify8610.101.661140.000001.66314
25192023.11.23 08:15buy8620.101.660840.000000.00000
25202023.11.23 08:15modify8620.101.660840.000001.66284
25212023.11.23 08:15buy8630.101.660570.000000.00000
25222023.11.23 08:15modify8630.101.660570.000001.66257
25232023.11.23 08:30t/p8620.101.662840.000001.6628413.1320319.93
25242023.11.23 08:30t/p8630.101.662570.000001.6625713.1320333.06
25252023.11.23 09:15t/p8610.101.663140.000001.6631413.1320346.19
25262023.11.23 09:16sell8640.101.663210.000000.00000
25272023.11.23 09:16modify8640.101.663210.000001.66121
25282023.11.23 09:17sell8650.101.662720.000000.00000
25292023.11.23 09:17modify8650.101.662720.000001.66072
25302023.11.23 09:19sell8660.101.662550.000000.00000
25312023.11.23 09:19modify8660.101.662550.000001.66055
25322023.11.23 09:22sell8670.101.662250.000000.00000
25332023.11.23 09:22modify8670.101.662250.000001.66025
25342023.11.23 09:52t/p8580.101.663350.000001.6633513.1320359.32
25352023.11.23 09:57t/p8570.101.663720.000001.6637213.1220372.44
25362023.11.23 09:57t/p8560.101.663980.000001.6639813.1320385.57
25372023.11.23 09:58t/p8550.101.664330.000001.6643313.1320398.70
25382023.11.23 10:39t/p8590.101.664740.000001.6647413.1320411.83
25392023.11.23 11:17buy8680.101.662630.000000.00000
25402023.11.23 11:17modify8680.101.662630.000001.66463
25412023.11.23 11:21buy8690.101.662300.000000.00000
25422023.11.23 11:21modify8690.101.662300.000001.66430
25432023.11.23 11:22buy8700.101.662000.000000.00000
25442023.11.23 11:22modify8700.101.662000.000001.66400
25452023.11.23 11:24buy8710.101.661750.000000.00000
25462023.11.23 11:24modify8710.101.661750.000001.66375
25472023.11.23 13:14sell8720.101.663450.000000.00000
25482023.11.23 13:14modify8720.101.663450.000001.66145
25492023.11.23 14:17t/p8720.101.661450.000001.6614513.1820425.01
25502023.11.23 14:17buy8730.101.661420.000000.00000
25512023.11.23 14:17modify8730.101.661420.000001.66342
25522023.11.23 14:51t/p8640.101.661210.000001.6612113.1820438.19
25532023.11.23 22:04t/p3170.101.660030.000001.6600310.9120449.10
25542023.11.23 22:04t/p8650.101.660720.000001.6607213.1820462.28
25552023.11.23 22:04t/p8660.101.660550.000001.6605513.1820475.46
25562023.11.23 22:04t/p8670.101.660250.000001.6602513.1720488.63
25572023.11.23 22:04t/p3160.101.659650.000001.6596510.9220499.54
25582023.11.23 22:05sell8740.101.661700.000000.00000
25592023.11.23 22:05modify8740.101.661700.000001.65970
25602023.11.23 22:06sell8750.101.662550.000000.00000
25612023.11.23 22:06modify8750.101.662550.000001.66055
25622023.11.23 22:06sell8760.101.662140.000000.00000
25632023.11.23 22:06modify8760.101.662140.000001.66014
25642023.11.23 22:06sell8770.101.661840.000000.00000
25652023.11.23 22:06modify8770.101.661840.000001.65984
25662023.11.23 22:33sell8780.101.662970.000000.00000
25672023.11.23 22:33modify8780.101.662970.000001.66097
25682023.11.23 22:35sell8790.101.663170.000000.00000
25692023.11.23 22:35modify8790.101.663170.000001.66117
25702023.11.24 00:46t/p8790.101.661170.000001.6611713.0520512.59
25712023.11.24 00:47t/p8780.101.660970.000001.6609713.0520525.64
25722023.11.24 07:31sell8800.101.663170.000000.00000
25732023.11.24 07:31modify8800.101.663170.000001.66117
25742023.11.24 07:36sell8810.101.662810.000000.00000
25752023.11.24 07:36modify8810.101.662810.000001.66081
25762023.11.24 09:57t/p8800.101.661170.000001.6611713.1820538.82
25772023.11.24 10:17t/p8810.101.660810.000001.6608113.1720551.99
25782023.11.24 10:48t/p8750.101.660550.000001.6605513.0520565.03
25792023.11.24 11:15buy8820.101.661110.000000.00000
25802023.11.24 11:15modify8820.101.661110.000001.66311
25812023.11.24 12:00buy8830.101.660760.000000.00000
25822023.11.24 12:00modify8830.101.660760.000001.66276
25832023.11.24 14:14t/p8830.101.662760.000001.6627613.1220578.15
25842023.11.24 15:09buy8840.101.660760.000000.00000
25852023.11.24 15:09modify8840.101.660760.000001.66276
25862023.11.24 16:46buy8850.101.660570.000000.00000
25872023.11.24 16:46modify8850.101.660570.000001.66257
25882023.11.24 19:08t/p8760.101.660140.000001.6601413.0520591.20
25892023.11.24 19:08buy8860.101.660250.000000.00000
25902023.11.24 19:08modify8860.101.660250.000001.66225
25912023.11.24 21:29t/p8770.101.659840.000001.6598413.0520604.25
25922023.11.24 21:29buy8870.101.659820.000000.00000
25932023.11.24 21:29modify8870.101.659820.000001.66182
25942023.11.24 21:30t/p3150.101.659430.000001.6594310.7820615.03
25952023.11.24 21:30t/p8740.101.659700.000001.6597013.0520628.08
25962023.11.24 21:30buy8880.101.659360.000000.00000
25972023.11.24 21:30modify8880.101.659360.000001.66136
25982023.11.24 21:30t/p3140.101.659050.000001.6590510.7820638.86
25992023.11.24 21:30buy8890.101.659000.000000.00000
26002023.11.24 21:30modify8890.101.659000.000001.66100
26012023.11.24 21:39t/p8890.101.661000.000001.6610013.1220651.98
26022023.11.24 21:45t/p8880.101.661360.000001.6613613.1320665.11
26032023.11.24 21:51buy8900.101.659650.000000.00000
26042023.11.24 21:51modify8900.101.659650.000001.66165
26052023.11.24 21:56buy8910.101.659310.000000.00000
26062023.11.24 21:56modify8910.101.659310.000001.66131
26072023.11.26 22:00t/p8850.101.662570.000001.6625713.1320678.24
26082023.11.26 22:00t/p8860.101.662250.000001.6622513.1320691.37
26092023.11.26 22:00t/p8870.101.661820.000001.6618213.1220704.49
26102023.11.26 22:00t/p8900.101.661650.000001.6616513.1320717.62
26112023.11.26 22:00t/p8910.101.661310.000001.6613113.1320730.75
26122023.11.26 22:55sell8920.101.662250.000000.00000
26132023.11.26 22:55modify8920.101.662250.000001.66025
26142023.11.26 22:57sell8930.101.662620.000000.00000
26152023.11.26 22:57modify8930.101.662620.000001.66062
26162023.11.26 22:57t/p8840.101.662760.000001.6627613.1220743.87
26172023.11.26 22:58sell8940.101.662890.000000.00000
26182023.11.26 22:58modify8940.101.662890.000001.66089
26192023.11.27 01:05t/p8940.101.660890.000001.6608913.0520756.92
26202023.11.27 01:25t/p8930.101.660620.000001.6606213.0520769.96
26212023.11.27 01:27t/p8920.101.660250.000001.6602513.0420783.00
26222023.11.27 02:10t/p8820.101.663110.000001.6631112.9420795.94
26232023.11.27 02:10t/p8730.101.663420.000001.6634212.7520808.68
26242023.11.27 02:20t/p8710.101.663750.000001.6637512.7420821.42
26252023.11.27 02:20t/p8700.101.664000.000001.6640012.7420834.16
26262023.11.27 02:21t/p8690.101.664300.000001.6643012.7520846.90
26272023.11.27 02:30sell8950.101.664010.000000.00000
26282023.11.27 02:30modify8950.101.664010.000001.66201
26292023.11.27 02:32sell8960.101.664370.000000.00000
26302023.11.27 02:32modify8960.101.664370.000001.66237
26312023.11.27 02:35sell8970.101.663730.000000.00000
26322023.11.27 02:35modify8970.101.663730.000001.66173
26332023.11.27 02:53sell8980.101.663440.000000.00000
26342023.11.27 02:53modify8980.101.663440.000001.66144
26352023.11.27 03:27t/p8680.101.664630.000001.6646312.7520859.65
26362023.11.27 03:29t/p8360.101.664950.000001.6649512.1720871.82
26372023.11.27 03:29buy8990.101.665350.000000.00000
26382023.11.27 03:29modify8990.101.665350.000001.66735
26392023.11.27 03:41buy9000.101.665710.000000.00000
26402023.11.27 03:41modify9000.101.665710.000001.66771
26412023.11.27 03:45sell9010.101.664950.000000.00000
26422023.11.27 03:45modify9010.101.664950.000001.66295
26432023.11.27 04:01sell9020.101.665260.000000.00000
26442023.11.27 04:01modify9020.101.665260.000001.66326
26452023.11.27 04:03t/p8370.101.665350.000001.6653512.1620883.98
26462023.11.27 04:07sell9030.101.665550.000000.00000
26472023.11.27 04:07modify9030.101.665550.000001.66355
26482023.11.27 04:11t/p8380.101.665570.000001.6655712.1720896.15
26492023.11.27 04:13sell9040.101.665850.000000.00000
26502023.11.27 04:13modify9040.101.665850.000001.66385
26512023.11.27 04:13t/p8390.101.665880.000001.6658812.1720908.32
26522023.11.27 04:14sell9050.101.666170.000000.00000
26532023.11.27 04:14modify9050.101.666170.000001.66417
26542023.11.27 04:16t/p8400.101.666180.000001.6661812.1720920.49
26552023.11.27 05:20sell9060.101.664650.000000.00000
26562023.11.27 05:20modify9060.101.664650.000001.66265
26572023.11.27 06:30t/p9050.101.664170.000001.6641713.1720933.66
26582023.11.27 06:34t/p9040.101.663850.000001.6638513.1820946.84
26592023.11.27 06:51t/p9030.101.663550.000001.6635513.1820960.02
26602023.11.27 06:51sell9070.101.663150.000000.00000
26612023.11.27 06:51modify9070.101.663150.000001.66115
26622023.11.27 06:56t/p9020.101.663260.000001.6632613.1820973.20
26632023.11.27 06:57sell9080.101.662780.000000.00000
26642023.11.27 06:57modify9080.101.662780.000001.66078
26652023.11.27 07:01t/p9010.101.662950.000001.6629513.1820986.38
26662023.11.27 07:01sell9090.101.662630.000000.00000
26672023.11.27 07:01modify9090.101.662630.000001.66063
26682023.11.27 07:10t/p9060.101.662650.000001.6626513.1820999.56
26692023.11.27 07:10sell9100.101.662180.000000.00000
26702023.11.27 07:10modify9100.101.662180.000001.66018
26712023.11.27 07:12t/p8960.101.662370.000001.6623713.1821012.74
26722023.11.27 07:12sell9110.101.661910.000000.00000
26732023.11.27 07:12modify9110.101.661910.000001.65991
26742023.11.27 07:16sell9120.101.661650.000000.00000
26752023.11.27 07:16modify9120.101.661650.000001.65965
26762023.11.27 07:18t/p8950.101.662010.000001.6620113.1821025.92
26772023.11.27 07:20sell9130.101.661340.000000.00000
26782023.11.27 07:20modify9130.101.661340.000001.65934
26792023.11.27 07:20t/p8970.101.661730.000001.6617313.1821039.10
26802023.11.27 07:21t/p8980.101.661440.000001.6614413.1821052.28
26812023.11.27 07:21sell9140.101.660930.000000.00000
26822023.11.27 07:21modify9140.101.660930.000001.65893
26832023.11.27 08:12t/p9070.101.661150.000001.6611513.1721065.45
26842023.11.27 08:15t/p9080.101.660780.000001.6607813.1821078.63
26852023.11.27 08:16t/p9090.101.660630.000001.6606313.1821091.81
26862023.11.27 08:18t/p9100.101.660180.000001.6601813.1821104.99
26872023.11.27 08:20t/p9110.101.659910.000001.6599113.1821118.17
26882023.11.27 08:25t/p9120.101.659650.000001.6596513.1821131.35
26892023.11.27 08:36t/p9130.101.659340.000001.6593413.1821144.53
26902023.11.27 08:37t/p9140.101.658930.000001.6589313.1821157.71
26912023.11.27 08:46t/p3130.101.658710.000001.6587110.6521168.36
26922023.11.27 08:46t/p8600.101.658360.000001.6583612.9121181.27
26932023.11.27 08:53t/p3110.101.658190.000001.6581910.6521191.92
26942023.11.27 09:15buy9150.101.659280.000000.00000
26952023.11.27 09:15modify9150.101.659280.000001.66128
26962023.11.27 09:17buy9160.101.659710.000000.00000
26972023.11.27 09:17modify9160.101.659710.000001.66171
26982023.11.27 09:18buy9170.101.659950.000000.00000
26992023.11.27 09:18modify9170.101.659950.000001.66195
27002023.11.27 09:20buy9180.101.660260.000000.00000
27012023.11.27 09:20modify9180.101.660260.000001.66226
27022023.11.27 09:26buy9190.101.660590.000000.00000
27032023.11.27 09:26modify9190.101.660590.000001.66259
27042023.11.27 10:01buy9200.101.660890.000000.00000
27052023.11.27 10:01modify9200.101.660890.000001.66289
27062023.11.27 10:02buy9210.101.661170.000000.00000
27072023.11.27 10:02modify9210.101.661170.000001.66317
27082023.11.27 10:53buy9220.101.659030.000000.00000
27092023.11.27 10:53modify9220.101.659030.000001.66103
27102023.11.27 11:02buy9230.101.658520.000000.00000
27112023.11.27 11:02modify9230.101.658520.000001.66052
27122023.11.27 11:07buy9240.101.658820.000000.00000
27132023.11.27 11:07modify9240.101.658820.000001.66082
27142023.11.27 11:18buy9250.101.658060.000000.00000
27152023.11.27 11:18modify9250.101.658060.000001.66006
27162023.11.27 11:20t/p3100.101.657910.000001.6579110.6421202.56
27172023.11.27 11:23buy9260.101.657850.000000.00000
27182023.11.27 11:23modify9260.101.657850.000001.65985
27192023.11.27 13:01buy9270.101.657490.000000.00000
27202023.11.27 13:01modify9270.101.657490.000001.65949
27212023.11.27 13:01t/p3120.101.657480.000001.6574810.6521213.21
27222023.11.27 13:05t/p2520.101.657280.000001.6572810.5121223.72
27232023.11.27 13:05buy9280.101.657190.000000.00000
27242023.11.27 13:05modify9280.101.657190.000001.65919
27252023.11.27 13:12t/p2510.101.657020.000001.6570210.5221234.23
27262023.11.27 13:12buy9290.101.656840.000000.00000
27272023.11.27 13:12modify9290.101.656840.000001.65884
27282023.11.27 13:13t/p2500.101.656760.000001.6567610.5221244.75
27292023.11.27 13:33buy9300.101.656580.000000.00000
27302023.11.27 13:33modify9300.101.656580.000001.65858
27312023.11.27 14:53t/p9300.101.658580.000001.6585813.1321257.88
27322023.11.27 22:44sell9310.101.658660.000000.00000
27332023.11.27 22:44modify9310.101.658660.000001.65666
27342023.11.27 22:59t/p9290.101.658840.000001.6588413.1321271.01
27352023.11.28 00:56t/p9310.101.656660.000001.6566613.0521284.06
27362023.11.28 01:05t/p2490.101.656370.000001.6563710.3821294.44
27372023.11.28 01:05t/p2470.101.656110.000001.6561110.3721304.81
27382023.11.28 01:07t/p2390.101.655670.000001.6556710.3721315.19
27392023.11.28 01:07t/p2460.101.655450.000001.6554510.3821325.57
27402023.11.28 01:09t/p2480.101.655000.000001.6550010.3821335.95
27412023.11.28 01:12t/p2420.101.654730.000001.6547310.3821346.34
27422023.11.28 02:23t/p2380.101.654450.000001.6544510.3821356.72
27432023.11.28 02:27t/p2450.101.654220.000001.6542210.3821367.10
27442023.11.28 02:30buy9320.101.653910.000000.00000
27452023.11.28 02:30modify9320.101.653910.000001.65591
27462023.11.28 02:30buy9330.101.654250.000000.00000
27472023.11.28 02:30modify9330.101.654250.000001.65625
27482023.11.28 02:32t/p2440.101.653850.000001.6538510.3821377.48
27492023.11.28 02:34t/p2430.101.653560.000001.6535610.3821387.87
27502023.11.28 02:34buy9340.101.653710.000000.00000
27512023.11.28 02:34modify9340.101.653710.000001.65571
27522023.11.28 02:35buy9350.101.653270.000000.00000
27532023.11.28 02:35modify9350.101.653270.000001.65527
27542023.11.28 02:45sell9360.101.652990.000000.00000
27552023.11.28 02:45modify9360.101.652990.000001.65099
27562023.11.28 02:46sell9370.101.653320.000000.00000
27572023.11.28 02:46modify9370.101.653320.000001.65132
27582023.11.28 02:54sell9380.101.653480.000000.00000
27592023.11.28 02:54modify9380.101.653480.000001.65148
27602023.11.28 02:58sell9390.101.653890.000000.00000
27612023.11.28 02:58modify9390.101.653890.000001.65189
27622023.11.28 03:00buy9400.101.654620.000000.00000
27632023.11.28 03:00modify9400.101.654620.000001.65662
27642023.11.28 03:04buy9410.101.654850.000000.00000
27652023.11.28 03:04modify9410.101.654850.000001.65685
27662023.11.28 03:06buy9420.101.655190.000000.00000
27672023.11.28 03:06modify9420.101.655190.000001.65719
27682023.11.28 03:07buy9430.101.655560.000000.00000
27692023.11.28 03:07modify9430.101.655560.000001.65756
27702023.11.28 03:35t/p9350.101.655270.000001.6552713.1321401.00
27712023.11.28 03:36buy9440.101.655780.000000.00000
27722023.11.28 03:36modify9440.101.655780.000001.65778
27732023.11.28 05:51buy9450.101.656060.000000.00000
27742023.11.28 05:51modify9450.101.656060.000001.65806
27752023.11.28 05:51t/p9340.101.655710.000001.6557113.1221414.12
27762023.11.28 05:52t/p9320.101.655910.000001.6559113.1321427.25
27772023.11.28 05:52buy9460.101.656370.000000.00000
27782023.11.28 05:52modify9460.101.656370.000001.65837
27792023.11.28 06:22buy9470.101.653930.000000.00000
27802023.11.28 06:22modify9470.101.653930.000001.65593
27812023.11.28 06:31buy9480.101.653550.000000.00000
27822023.11.28 06:31modify9480.101.653550.000001.65555
27832023.11.28 07:24t/p9480.101.655550.000001.6555513.1221440.37
27842023.11.28 07:26t/p9470.101.655930.000001.6559313.1321453.50
27852023.11.28 08:17t/p9330.101.656250.000001.6562513.1321466.63
27862023.11.28 08:17buy9490.101.656540.000000.00000
27872023.11.28 08:17modify9490.101.656540.000001.65854
27882023.11.28 08:18t/p9400.101.656620.000001.6566213.1321479.76
27892023.11.28 08:18buy9500.101.657060.000000.00000
27902023.11.28 08:18modify9500.101.657060.000001.65906
27912023.11.28 08:21t/p9410.101.656850.000001.6568513.1321492.89
27922023.11.28 08:23t/p9420.101.657190.000001.6571913.1321506.02
27932023.11.28 08:24t/p9430.101.657560.000001.6575613.1321519.15
27942023.11.28 08:27t/p9440.101.657780.000001.6577813.1321532.28
27952023.11.28 08:30t/p9450.101.658060.000001.6580613.1321545.41
27962023.11.28 08:39t/p9460.101.658370.000001.6583713.1221558.53
27972023.11.28 08:41t/p9490.101.658540.000001.6585413.1321571.66
27982023.11.28 08:43t/p9500.101.659060.000001.6590613.1321584.79
27992023.11.28 09:16sell9510.101.657160.000000.00000
28002023.11.28 09:16modify9510.101.657160.000001.65516
28012023.11.28 09:21sell9520.101.656760.000000.00000
28022023.11.28 09:21modify9520.101.656760.000001.65476
28032023.11.28 09:23sell9530.101.656450.000000.00000
28042023.11.28 09:23modify9530.101.656450.000001.65445
28052023.11.28 09:24sell9540.101.656190.000000.00000
28062023.11.28 09:24modify9540.101.656190.000001.65419
28072023.11.28 09:31sell9550.101.655910.000000.00000
28082023.11.28 09:31modify9550.101.655910.000001.65391
28092023.11.28 09:33sell9560.101.655650.000000.00000
28102023.11.28 09:33modify9560.101.655650.000001.65365
28112023.11.28 09:34sell9570.101.655240.000000.00000
28122023.11.28 09:34modify9570.101.655240.000001.65324
28132023.11.28 10:03sell9580.101.654950.000000.00000
28142023.11.28 10:03modify9580.101.654950.000001.65295
28152023.11.28 10:03t/p9510.101.655160.000001.6551613.1721597.96
28162023.11.28 10:09sell9590.101.654410.000000.00000
28172023.11.28 10:09modify9590.101.654410.000001.65241
28182023.11.28 10:10t/p9520.101.654760.000001.6547613.1821611.14
28192023.11.28 10:11sell9600.101.654090.000000.00000
28202023.11.28 10:11modify9600.101.654090.000001.65209
28212023.11.28 12:46buy9610.101.656310.000000.00000
28222023.11.28 12:46modify9610.101.656310.000001.65831
28232023.11.28 12:51buy9620.101.656660.000000.00000
28242023.11.28 12:51modify9620.101.656660.000001.65866
28252023.11.28 12:53buy9630.101.657010.000000.00000
28262023.11.28 12:53modify9630.101.657010.000001.65901
28272023.11.28 13:15sell9640.101.656890.000000.00000
28282023.11.28 13:15modify9640.101.656890.000001.65489
28292023.11.28 13:20sell9650.101.657180.000000.00000
28302023.11.28 13:20modify9650.101.657180.000001.65518
28312023.11.28 13:48sell9660.101.657500.000000.00000
28322023.11.28 13:48modify9660.101.657500.000001.65550
28332023.11.28 14:30buy9670.101.656110.000000.00000
28342023.11.28 14:30modify9670.101.656110.000001.65811
28352023.11.28 14:39buy9680.101.655730.000000.00000
28362023.11.28 14:39modify9680.101.655730.000001.65773
28372023.11.28 14:54t/p9680.101.657730.000001.6577313.1221624.26
28382023.11.28 14:54sell9690.101.657780.000000.00000
28392023.11.28 14:54modify9690.101.657780.000001.65578
28402023.11.28 15:28t/p9690.101.655780.000001.6557813.1821637.44
28412023.11.28 15:30t/p9660.101.655500.000001.6555013.1721650.61
28422023.11.28 15:30buy9700.101.655350.000000.00000
28432023.11.28 15:30modify9700.101.655350.000001.65735
28442023.11.28 15:30t/p9650.101.655180.000001.6551813.1821663.79
28452023.11.28 15:30buy9710.101.655150.000000.00000
28462023.11.28 15:30modify9710.101.655150.000001.65715
28472023.11.28 15:39t/p9640.101.654890.000001.6548913.1821676.97
28482023.11.28 15:39buy9720.101.654960.000000.00000
28492023.11.28 15:39modify9720.101.654960.000001.65696
28502023.11.28 15:40buy9730.101.655780.000000.00000
28512023.11.28 15:40modify9730.101.655780.000001.65778
28522023.11.28 15:43buy9740.101.654490.000000.00000
28532023.11.28 15:43modify9740.101.654490.000001.65649
28542023.11.28 15:44t/p9530.101.654450.000001.6544513.1821690.15
28552023.11.28 15:44buy9750.101.654240.000000.00000
28562023.11.28 15:44modify9750.101.654240.000001.65624
28572023.11.28 15:46t/p9540.101.654190.000001.6541913.1821703.33
28582023.11.28 15:48t/p9550.101.653910.000001.6539113.1821716.51
28592023.11.28 15:48t/p9560.101.653650.000001.6536513.1721729.68
28602023.11.28 15:48buy9760.101.653310.000000.00000
28612023.11.28 15:48modify9760.101.653310.000001.65531
28622023.11.28 15:48buy9770.101.653700.000000.00000
28632023.11.28 15:48modify9770.101.653700.000001.65570
28642023.11.28 15:50buy9780.101.654000.000000.00000
28652023.11.28 15:50modify9780.101.654000.000001.65600
28662023.11.28 16:06t/p9570.101.653240.000001.6532413.1821742.86
28672023.11.28 16:06t/p9580.101.652950.000001.6529513.1821756.04
28682023.11.28 16:06buy9790.101.652930.000000.00000
28692023.11.28 16:06modify9790.101.652930.000001.65493
28702023.11.28 16:09buy9800.101.652750.000000.00000
28712023.11.28 16:09modify9800.101.652750.000001.65475
28722023.11.28 16:10t/p2370.101.652630.000001.6526310.3821766.42
28732023.11.28 16:11t/p9590.101.652410.000001.6524113.1721779.59
28742023.11.28 16:11buy9810.101.652360.000000.00000
28752023.11.28 16:11modify9810.101.652360.000001.65436
28762023.11.28 16:21buy9820.101.652150.000000.00000
28772023.11.28 16:21modify9820.101.652150.000001.65415
28782023.11.28 16:22t/p9600.101.652090.000001.6520913.1821792.77
28792023.11.28 16:24t/p9390.101.651890.000001.6518913.1821805.95
28802023.11.28 16:24buy9830.101.651740.000000.00000
28812023.11.28 16:24modify9830.101.651740.000001.65374
28822023.11.28 16:41t/p9380.101.651480.000001.6514813.1821819.13
28832023.11.28 16:41buy9840.101.651480.000000.00000
28842023.11.28 16:41modify9840.101.651480.000001.65348
28852023.11.28 16:45sell9850.101.651170.000000.00000
28862023.11.28 16:45modify9850.101.651170.000001.64917
28872023.11.28 16:45t/p9370.101.651320.000001.6513213.1821832.31
28882023.11.28 16:45sell9860.101.650790.000000.00000
28892023.11.28 16:45modify9860.101.650790.000001.64879
28902023.11.28 16:48sell9870.101.651460.000000.00000
28912023.11.28 16:48modify9870.101.651460.000001.64946
28922023.11.28 17:00sell9880.101.651780.000000.00000
28932023.11.28 17:00modify9880.101.651780.000001.64978
28942023.11.28 18:10t/p9840.101.653480.000001.6534813.1321845.44
28952023.11.28 18:12t/p9830.101.653740.000001.6537413.1321858.57
28962023.11.28 18:18t/p9820.101.654150.000001.6541513.1321871.70
28972023.11.28 18:18t/p9810.101.654360.000001.6543613.1221884.82
28982023.11.28 19:45buy9890.101.652430.000000.00000
28992023.11.28 19:45modify9890.101.652430.000001.65443
29002023.11.29 00:30t/p9890.101.654430.000001.6544312.9321897.75
29012023.11.29 00:30t/p9790.101.654930.000001.6549312.9421910.69
29022023.11.29 00:30t/p9800.101.654750.000001.6547512.9321923.62
29032023.11.29 00:30t/p9760.101.655310.000001.6553112.9421936.55
29042023.11.29 00:30t/p9770.101.655700.000001.6557012.9421949.49
29052023.11.29 00:31t/p9780.101.656000.000001.6560012.9421962.43
29062023.11.29 00:31t/p9750.101.656240.000001.6562412.9321975.36
29072023.11.29 00:31t/p9740.101.656490.000001.6564912.9321988.29
29082023.11.29 00:32t/p9710.101.657150.000001.6571512.9422001.22
29092023.11.29 00:32t/p9720.101.656960.000001.6569612.9422014.16
29102023.11.29 01:14t/p9360.101.650990.000001.6509913.0522027.21
29112023.11.29 01:19t/p2360.101.650060.000001.6500610.2522037.46
29122023.11.29 02:30sell9900.101.653230.000000.00000
29132023.11.29 02:30modify9900.101.653230.000001.65123
29142023.11.29 02:35sell9910.101.652880.000000.00000
29152023.11.29 02:35modify9910.101.652880.000001.65088
29162023.11.29 02:44sell9920.101.653630.000000.00000
29172023.11.29 02:44modify9920.101.653630.000001.65163
29182023.11.29 02:51sell9930.101.652620.000000.00000
29192023.11.29 02:51modify9930.101.652620.000001.65062
29202023.11.29 03:06sell9940.101.653900.000000.00000
29212023.11.29 03:06modify9940.101.653900.000001.65190
29222023.11.29 03:06sell9950.101.654160.000000.00000
29232023.11.29 03:06modify9950.101.654160.000001.65216
29242023.11.29 03:07sell9960.101.654530.000000.00000
29252023.11.29 03:07modify9960.101.654530.000001.65253
29262023.11.29 03:15buy9970.101.654900.000000.00000
29272023.11.29 03:15modify9970.101.654900.000001.65690
29282023.11.29 03:15buy9980.101.655250.000000.00000
29292023.11.29 03:15modify9980.101.655250.000001.65725
29302023.11.29 03:29buy9990.101.654460.000000.00000
29312023.11.29 03:29modify9990.101.654460.000001.65646
29322023.11.29 03:41buy10000.101.654150.000000.00000
29332023.11.29 03:41modify10000.101.654150.000001.65615
29342023.11.29 04:35sell10010.101.654750.000000.00000
29352023.11.29 04:35modify10010.101.654750.000001.65275
29362023.11.29 05:13sell10020.101.655070.000000.00000
29372023.11.29 05:13modify10020.101.655070.000001.65307
29382023.11.29 05:25sell10030.101.655360.000000.00000
29392023.11.29 05:25modify10030.101.655360.000001.65336
29402023.11.29 05:26sell10040.101.655680.000000.00000
29412023.11.29 05:26modify10040.101.655680.000001.65368
29422023.11.29 05:42sell10050.101.655950.000000.00000
29432023.11.29 05:42modify10050.101.655950.000001.65395
29442023.11.29 05:52t/p10000.101.656150.000001.6561513.1222050.58
29452023.11.29 06:02t/p9990.101.656460.000001.6564613.1322063.71
29462023.11.29 06:02sell10060.101.656610.000000.00000
29472023.11.29 06:02modify10060.101.656610.000001.65461
29482023.11.29 06:10sell10070.101.656180.000000.00000
29492023.11.29 06:10modify10070.101.656180.000001.65418
29502023.11.29 06:16t/p9970.101.656900.000001.6569013.1222076.83
29512023.11.29 06:16sell10080.101.657230.000000.00000
29522023.11.29 06:16modify10080.101.657230.000001.65523
29532023.11.29 06:16t/p9700.101.657350.000001.6573512.9422089.77
29542023.11.29 06:16t/p9980.101.657250.000001.6572513.1222102.89
29552023.11.29 06:23sell10090.101.656820.000000.00000
29562023.11.29 06:23modify10090.101.656820.000001.65482
29572023.11.29 07:00sell10100.101.657520.000000.00000
29582023.11.29 07:00modify10100.101.657520.000001.65552
29592023.11.29 07:03sell10110.101.657750.000000.00000
29602023.11.29 07:03modify10110.101.657750.000001.65575
29612023.11.29 07:03t/p9730.101.657780.000001.6577812.9422115.82
29622023.11.29 08:57t/p10110.101.655750.000001.6557513.1822129.00
29632023.11.29 08:59t/p10100.101.655520.000001.6555213.1822142.18
29642023.11.29 09:00t/p10080.101.655230.000001.6552313.1822155.36
29652023.11.29 09:16sell10120.101.657180.000000.00000
29662023.11.29 09:16modify10120.101.657180.000001.65518
29672023.11.29 09:22sell10130.101.657530.000000.00000
29682023.11.29 09:22modify10130.101.657530.000001.65553
29692023.11.29 09:31sell10140.101.657760.000000.00000
29702023.11.29 09:31modify10140.101.657760.000001.65576
29712023.11.29 09:31sell10150.101.658080.000000.00000
29722023.11.29 09:31modify10150.101.658080.000001.65608
29732023.11.29 09:33t/p9670.101.658110.000001.6581112.9422168.30
29742023.11.29 10:02t/p10150.101.656080.000001.6560813.1822181.48
29752023.11.29 10:06t/p10140.101.655760.000001.6557613.1822194.66
29762023.11.29 10:08t/p10130.101.655530.000001.6555313.1822207.84
29772023.11.29 10:51sell10160.101.657450.000000.00000
29782023.11.29 10:51modify10160.101.657450.000001.65545
29792023.11.29 11:00sell10170.101.657820.000000.00000
29802023.11.29 11:00modify10170.101.657820.000001.65582
29812023.11.29 11:18sell10180.101.658170.000000.00000
29822023.11.29 11:18modify10180.101.658170.000001.65617
29832023.11.29 11:20t/p9610.101.658310.000001.6583112.9422220.78
29842023.11.29 11:20sell10190.101.658380.000000.00000
29852023.11.29 11:20modify10190.101.658380.000001.65638
29862023.11.29 11:31t/p9620.101.658660.000001.6586612.9422233.72
29872023.11.29 11:31sell10200.101.658710.000000.00000
29882023.11.29 11:31modify10200.101.658710.000001.65671
29892023.11.29 11:43t/p9630.101.659010.000001.6590112.9322246.65
29902023.11.29 11:43sell10210.101.659060.000000.00000
29912023.11.29 11:43modify10210.101.659060.000001.65706
29922023.11.29 11:44t/p9280.101.659190.000001.6591912.7422259.38
29932023.11.29 11:45sell10220.101.659310.000000.00000
29942023.11.29 11:45modify10220.101.659310.000001.65731
29952023.11.29 11:48t/p9270.101.659490.000001.6594912.7422272.12
29962023.11.29 11:48sell10230.101.659660.000000.00000
29972023.11.29 11:48modify10230.101.659660.000001.65766
29982023.11.29 11:49t/p9260.101.659850.000001.6598512.7522284.86
29992023.11.29 11:49sell10240.101.659910.000000.00000
30002023.11.29 11:49modify10240.101.659910.000001.65791
30012023.11.29 11:50t/p9250.101.660060.000001.6600612.7422297.60
30022023.11.29 11:50sell10250.101.660230.000000.00000
30032023.11.29 11:50modify10250.101.660230.000001.65823
30042023.11.29 12:25t/p10250.101.658230.000001.6582313.1822310.78
30052023.11.29 12:26t/p10240.101.657910.000001.6579113.1722323.95
30062023.11.29 14:42t/p10230.101.657660.000001.6576613.1822337.13
30072023.11.29 15:00t/p10220.101.657310.000001.6573113.1822350.31
30082023.11.29 15:02t/p10210.101.657060.000001.6570613.1722363.48
30092023.11.29 15:03t/p10200.101.656710.000001.6567113.1822376.66
30102023.11.29 15:05t/p10190.101.656380.000001.6563813.1822389.84
30112023.11.29 15:21sell10260.101.658390.000000.00000
30122023.11.29 15:21modify10260.101.658390.000001.65639
30132023.11.29 15:24sell10270.101.658650.000000.00000
30142023.11.29 15:24modify10270.101.658650.000001.65665
30152023.11.29 15:24sell10280.101.659010.000000.00000
30162023.11.29 15:24modify10280.101.659010.000001.65701
30172023.11.29 16:32sell10290.101.659310.000000.00000
30182023.11.29 16:32modify10290.101.659310.000001.65731
30192023.11.29 16:32sell10300.101.659600.000000.00000
30202023.11.29 16:32modify10300.101.659600.000001.65760
30212023.11.29 18:57t/p10300.101.657600.000001.6576013.1822403.02
30222023.11.29 19:06t/p10290.101.657310.000001.6573113.1822416.20
30232023.11.29 19:30buy10310.101.658180.000000.00000
30242023.11.29 19:30modify10310.101.658180.000001.66018
30252023.11.29 22:04t/p10280.101.657010.000001.6570113.1722429.37
30262023.11.30 02:02t/p10270.101.656650.000001.6566512.7822442.15
30272023.11.30 02:03t/p10260.101.656390.000001.6563912.7822454.93
30282023.11.30 02:17t/p10180.101.656170.000001.6561712.7822467.71
30292023.11.30 02:34t/p10170.101.655820.000001.6558212.7822480.49
30302023.11.30 02:42t/p10160.101.655450.000001.6554512.7822493.27
30312023.11.30 02:46t/p10120.101.655180.000001.6551812.7822506.05
30322023.11.30 02:46buy10320.101.655120.000000.00000
30332023.11.30 02:46modify10320.101.655120.000001.65712
30342023.11.30 02:47t/p10090.101.654820.000001.6548212.7722518.82
30352023.11.30 02:47buy10330.101.654730.000000.00000
30362023.11.30 02:47modify10330.101.654730.000001.65673
30372023.11.30 02:47t/p10060.101.654610.000001.6546112.7822531.60
30382023.11.30 02:47buy10340.101.654510.000000.00000
30392023.11.30 02:47modify10340.101.654510.000001.65651
30402023.11.30 02:47buy10350.101.654230.000000.00000
30412023.11.30 02:47modify10350.101.654230.000001.65623
30422023.11.30 02:48t/p10070.101.654180.000001.6541812.7822544.39
30432023.11.30 02:51t/p10050.101.653950.000001.6539512.7822557.17
30442023.11.30 02:51buy10360.101.653890.000000.00000
30452023.11.30 02:51modify10360.101.653890.000001.65589
30462023.11.30 02:52t/p10040.101.653680.000001.6536812.7822569.95
30472023.11.30 02:53buy10370.101.653650.000000.00000
30482023.11.30 02:53modify10370.101.653650.000001.65565
30492023.11.30 04:03t/p10030.101.653360.000001.6533612.7722582.72
30502023.11.30 04:04buy10380.101.653320.000000.00000
30512023.11.30 04:04modify10380.101.653320.000001.65532
30522023.11.30 04:05t/p10020.101.653070.000001.6530712.7822595.50
30532023.11.30 04:05buy10390.101.653030.000000.00000
30542023.11.30 04:05modify10390.101.653030.000001.65503
30552023.11.30 04:05t/p10010.101.652750.000001.6527512.7722608.27
30562023.11.30 04:05buy10400.101.652650.000000.00000
30572023.11.30 04:05modify10400.101.652650.000001.65465
30582023.11.30 04:21t/p9960.101.652530.000001.6525312.7722621.04
30592023.11.30 04:21buy10410.101.652390.000000.00000
30602023.11.30 04:21modify10410.101.652390.000001.65439
30612023.11.30 04:25t/p9950.101.652160.000001.6521612.7822633.82
30622023.11.30 04:25buy10420.101.652100.000000.00000
30632023.11.30 04:25modify10420.101.652100.000001.65410
30642023.11.30 04:34t/p9940.101.651900.000001.6519012.7822646.60
30652023.11.30 04:44buy10430.101.651850.000000.00000
30662023.11.30 04:44modify10430.101.651850.000001.65385
30672023.11.30 04:44t/p9920.101.651630.000001.6516312.7722659.37
30682023.11.30 04:44buy10440.101.651410.000000.00000
30692023.11.30 04:44modify10440.101.651410.000001.65341
30702023.11.30 04:47buy10450.101.651240.000000.00000
30712023.11.30 04:47modify10450.101.651240.000001.65324
30722023.11.30 04:47t/p9900.101.651230.000001.6512312.7822672.15
30732023.11.30 04:53buy10460.101.650900.000000.00000
30742023.11.30 04:53modify10460.101.650900.000001.65290
30752023.11.30 04:54t/p9910.101.650880.000001.6508812.7822684.93
30762023.11.30 04:55buy10470.101.650630.000000.00000
30772023.11.30 04:55modify10470.101.650630.000001.65263
30782023.11.30 04:55t/p9930.101.650620.000001.6506212.7822697.71
30792023.11.30 04:56buy10480.101.650290.000000.00000
30802023.11.30 04:56modify10480.101.650290.000001.65229
30812023.11.30 04:56buy10490.101.650050.000000.00000
30822023.11.30 04:56modify10490.101.650050.000001.65205
30832023.11.30 05:42t/p10490.101.652050.000001.6520513.1222710.83
30842023.11.30 05:42t/p10480.101.652290.000001.6522913.1322723.96
30852023.11.30 06:00t/p10470.101.652630.000001.6526313.1322737.09
30862023.11.30 07:34t/p10460.101.652900.000001.6529013.1222750.21
30872023.11.30 07:50buy10500.101.650910.000000.00000
30882023.11.30 07:50modify10500.101.650910.000001.65291
30892023.11.30 07:50buy10510.101.650710.000000.00000
30902023.11.30 07:50modify10510.101.650710.000001.65271
30912023.11.30 07:51buy10520.101.650260.000000.00000
30922023.11.30 07:51modify10520.101.650260.000001.65226
30932023.11.30 08:00buy10530.101.650030.000000.00000
30942023.11.30 08:00modify10530.101.650030.000001.65203
30952023.11.30 08:19t/p10530.101.652030.000001.6520313.1222763.33
30962023.11.30 08:23t/p10520.101.652260.000001.6522613.1222776.45
30972023.11.30 08:35buy10540.101.650310.000000.00000
30982023.11.30 08:35modify10540.101.650310.000001.65231
30992023.11.30 08:38buy10550.101.649990.000000.00000
31002023.11.30 08:38modify10550.101.649990.000001.65199
31012023.11.30 08:54t/p9880.101.649780.000001.6497812.6422789.09
31022023.11.30 08:54buy10560.101.649680.000000.00000
31032023.11.30 08:54modify10560.101.649680.000001.65168
31042023.11.30 09:05t/p9870.101.649460.000001.6494612.6522801.73
31052023.11.30 09:05buy10570.101.649410.000000.00000
31062023.11.30 09:05modify10570.101.649410.000001.65141
31072023.11.30 09:32t/p10570.101.651410.000001.6514113.1222814.85
31082023.11.30 09:35t/p10560.101.651680.000001.6516813.1322827.98
31092023.11.30 09:45t/p10550.101.651990.000001.6519913.1322841.11
31102023.11.30 09:50t/p10540.101.652310.000001.6523113.1322854.24
31112023.11.30 10:04t/p10510.101.652710.000001.6527113.1322867.37
31122023.11.30 10:12t/p10500.101.652910.000001.6529113.1322880.50
31132023.11.30 10:17t/p10450.101.653240.000001.6532413.1222893.62
31142023.11.30 10:59t/p10440.101.653410.000001.6534113.1322906.75
31152023.11.30 11:09t/p10430.101.653850.000001.6538513.1322919.88
31162023.11.30 11:09t/p10420.101.654100.000001.6541013.1322933.01
31172023.11.30 11:32t/p10410.101.654390.000001.6543913.1222946.13
31182023.11.30 11:45sell10580.101.653520.000000.00000
31192023.11.30 11:45modify10580.101.653520.000001.65152
31202023.11.30 11:47sell10590.101.653230.000000.00000
31212023.11.30 11:47modify10590.101.653230.000001.65123
31222023.11.30 11:58sell10600.101.653900.000000.00000
31232023.11.30 11:58modify10600.101.653900.000001.65190
31242023.11.30 12:00sell10610.101.654150.000000.00000
31252023.11.30 12:00modify10610.101.654150.000001.65215
31262023.11.30 12:34sell10620.101.652910.000000.00000
31272023.11.30 12:34modify10620.101.652910.000001.65091
31282023.11.30 12:46sell10630.101.654450.000000.00000
31292023.11.30 12:46modify10630.101.654450.000001.65245
31302023.11.30 12:55t/p10400.101.654650.000001.6546513.1322959.26
31312023.11.30 12:57sell10640.101.654790.000000.00000
31322023.11.30 12:57modify10640.101.654790.000001.65279
31332023.11.30 13:30t/p10380.101.655320.000001.6553213.1322972.39
31342023.11.30 13:30t/p10390.101.655030.000001.6550313.1222985.51
31352023.11.30 13:31sell10650.101.655490.000000.00000
31362023.11.30 13:31modify10650.101.655490.000001.65349
31372023.11.30 13:34t/p10370.101.655650.000001.6556513.1322998.64
31382023.11.30 13:34sell10660.101.655650.000000.00000
31392023.11.30 13:34modify10660.101.655650.000001.65365
31402023.11.30 13:35sell10670.101.655040.000000.00000
31412023.11.30 13:35modify10670.101.655040.000001.65304
31422023.11.30 13:53t/p10360.101.655890.000001.6558913.1323011.77
31432023.11.30 13:54sell10680.101.655950.000000.00000
31442023.11.30 13:54modify10680.101.655950.000001.65395
31452023.11.30 13:54t/p10350.101.656230.000001.6562313.1323024.90
31462023.11.30 13:54sell10690.101.656340.000000.00000
31472023.11.30 13:54modify10690.101.656340.000001.65434
31482023.11.30 13:54t/p10340.101.656510.000001.6565113.1323038.03
31492023.11.30 13:55sell10700.101.656630.000000.00000
31502023.11.30 13:55modify10700.101.656630.000001.65463
31512023.11.30 13:55t/p10330.101.656730.000001.6567313.1323051.16
31522023.11.30 13:55sell10710.101.656980.000000.00000
31532023.11.30 13:55modify10710.101.656980.000001.65498
31542023.11.30 14:03t/p10320.101.657120.000001.6571213.1323064.29
31552023.11.30 14:03sell10720.101.657210.000000.00000
31562023.11.30 14:03modify10720.101.657210.000001.65521
31572023.11.30 14:15t/p10720.101.655210.000001.6552113.1723077.46
31582023.11.30 14:45sell10730.101.657240.000000.00000
31592023.11.30 14:45modify10730.101.657240.000001.65524
31602023.11.30 14:46sell10740.101.657560.000000.00000
31612023.11.30 14:46modify10740.101.657560.000001.65556
31622023.11.30 14:48sell10750.101.657770.000000.00000
31632023.11.30 14:48modify10750.101.657770.000001.65577
31642023.11.30 14:56t/p10750.101.655770.000001.6557713.1723090.63
31652023.11.30 14:56t/p10740.101.655560.000001.6555613.1823103.81
31662023.11.30 15:00t/p10730.101.655240.000001.6552413.1823116.99
31672023.11.30 15:01t/p10710.101.654980.000001.6549813.1823130.17
31682023.11.30 15:04t/p10700.101.654630.000001.6546313.1823143.35
31692023.11.30 15:06t/p10690.101.654340.000001.6543413.1823156.53
31702023.11.30 15:08t/p10680.101.653950.000001.6539513.1823169.71
31712023.11.30 15:08t/p10660.101.653650.000001.6536513.1723182.88
31722023.11.30 15:13t/p10650.101.653490.000001.6534913.1823196.06
31732023.11.30 15:13t/p10670.101.653040.000001.6530413.1823209.24
31742023.11.30 15:13sell10760.101.652580.000000.00000
31752023.11.30 15:13modify10760.101.652580.000001.65058
31762023.11.30 15:15t/p10640.101.652790.000001.6527913.1823222.42
31772023.11.30 15:15sell10770.101.652310.000000.00000
31782023.11.30 15:15modify10770.101.652310.000001.65031
31792023.11.30 15:16t/p10630.101.652450.000001.6524513.1823235.60
31802023.11.30 15:16sell10780.101.652010.000000.00000
31812023.11.30 15:16modify10780.101.652010.000001.65001
31822023.11.30 15:22t/p10610.101.652150.000001.6521513.1823248.78
31832023.11.30 15:22sell10790.101.651680.000000.00000
31842023.11.30 15:22modify10790.101.651680.000001.64968
31852023.11.30 15:22t/p10600.101.651900.000001.6519013.1823261.96
31862023.11.30 15:23t/p10580.101.651520.000001.6515213.1823275.14
31872023.11.30 15:23t/p10590.101.651230.000001.6512313.1823288.32
31882023.11.30 15:23t/p10620.101.650910.000001.6509113.1823301.50
31892023.11.30 15:24t/p10760.101.650580.000001.6505813.1823314.68
31902023.11.30 15:24sell10800.101.650140.000000.00000
31912023.11.30 15:24modify10800.101.650140.000001.64814
31922023.11.30 15:24sell10810.101.649950.000000.00000
31932023.11.30 15:24modify10810.101.649950.000001.64795
31942023.11.30 15:25t/p10770.101.650310.000001.6503113.1823327.86
31952023.11.30 15:25t/p10780.101.650010.000001.6500113.1823341.04
31962023.11.30 15:25sell10820.101.649510.000000.00000
31972023.11.30 15:25modify10820.101.649510.000001.64751
31982023.11.30 15:31t/p10790.101.649680.000001.6496813.1823354.22
31992023.11.30 15:35t/p9850.101.649170.000001.6491712.6423366.86
32002023.11.30 15:41t/p9860.101.648790.000001.6487912.6523379.51
32012023.11.30 15:44t/p2350.101.648470.000001.648479.8523389.36
32022023.11.30 15:47t/p10800.101.648140.000001.6481413.1823402.54
32032023.11.30 15:47t/p10810.101.647950.000001.6479513.1823415.72
32042023.11.30 15:48t/p10820.101.647510.000001.6475113.1823428.90
32052023.11.30 15:51t/p2340.101.647400.000001.647409.8523438.75
32062023.11.30 15:51sell10830.101.646890.000000.00000
32072023.11.30 15:51modify10830.101.646890.000001.64489
32082023.11.30 15:53t/p1860.101.647030.000001.647039.7223448.47
32092023.11.30 15:53sell10840.101.646550.000000.00000
32102023.11.30 15:53modify10840.101.646550.000001.64455
32112023.11.30 15:55t/p1890.101.646750.000001.646759.7223458.18
32122023.11.30 15:55sell10850.101.646300.000000.00000
32132023.11.30 15:55modify10850.101.646300.000001.64430
32142023.11.30 15:55t/p1900.101.646440.000001.646449.7223467.90
32152023.11.30 15:55sell10860.101.646080.000000.00000
32162023.11.30 15:55modify10860.101.646080.000001.64408
32172023.11.30 15:56t/p1910.101.646080.000001.646089.7223477.62
32182023.11.30 15:56sell10870.101.645620.000000.00000
32192023.11.30 15:56modify10870.101.645620.000001.64362
32202023.11.30 15:57t/p1920.101.645760.000001.645769.7123487.33
32212023.11.30 15:57t/p1930.101.645490.000001.645499.7223497.04
32222023.11.30 15:57t/p2230.101.645150.000001.645159.7223506.76
32232023.11.30 15:57sell10880.101.644550.000000.00000
32242023.11.30 15:57modify10880.101.644550.000001.64255
32252023.11.30 15:57sell10890.101.644970.000000.00000
32262023.11.30 15:57modify10890.101.644970.000001.64297
32272023.11.30 15:58sell10900.101.645290.000000.00000
32282023.11.30 15:58modify10900.101.645290.000001.64329
32292023.11.30 15:58t/p10830.101.644890.000001.6448913.1823519.94
32302023.11.30 16:00sell10910.101.645490.000000.00000
32312023.11.30 16:00modify10910.101.645490.000001.64349
32322023.11.30 16:02sell10920.101.647050.000000.00000
32332023.11.30 16:02modify10920.101.647050.000001.64505
32342023.11.30 16:03sell10930.101.647390.000000.00000
32352023.11.30 16:03modify10930.101.647390.000001.64539
32362023.11.30 16:03sell10940.101.647550.000000.00000
32372023.11.30 16:03modify10940.101.647550.000001.64555
32382023.11.30 16:07sell10950.101.647870.000000.00000
32392023.11.30 16:07modify10950.101.647870.000001.64587
32402023.11.30 16:10sell10960.101.648150.000000.00000
32412023.11.30 16:10modify10960.101.648150.000001.64615
32422023.11.30 16:17sell10970.101.648570.000000.00000
32432023.11.30 16:17modify10970.101.648570.000001.64657
32442023.11.30 16:41sell10980.101.648760.000000.00000
32452023.11.30 16:41modify10980.101.648760.000001.64676
32462023.11.30 16:42sell10990.101.649100.000000.00000
32472023.11.30 16:42modify10990.101.649100.000001.64710
32482023.11.30 16:43sell11000.101.649410.000000.00000
32492023.11.30 16:43modify11000.101.649410.000001.64741
32502023.11.30 17:07sell11010.101.649570.000000.00000
32512023.11.30 17:07modify11010.101.649570.000001.64757
32522023.11.30 17:15buy11020.101.650050.000000.00000
32532023.11.30 17:15modify11020.101.650050.000001.65205
32542023.11.30 17:16buy11030.101.650390.000000.00000
32552023.11.30 17:16modify11030.101.650390.000001.65239
32562023.11.30 17:21buy11040.101.650700.000000.00000
32572023.11.30 17:21modify11040.101.650700.000001.65270
32582023.11.30 17:42buy11050.101.649650.000000.00000
32592023.11.30 17:42modify11050.101.649650.000001.65165
32602023.11.30 17:45buy11060.101.649440.000000.00000
32612023.11.30 17:45modify11060.101.649440.000001.65144
32622023.11.30 17:51buy11070.101.649070.000000.00000
32632023.11.30 17:51modify11070.101.649070.000001.65107
32642023.11.30 18:02buy11080.101.648850.000000.00000
32652023.11.30 18:02modify11080.101.648850.000001.65085
32662023.11.30 18:05buy11090.101.648540.000000.00000
32672023.11.30 18:05modify11090.101.648540.000001.65054
32682023.11.30 18:18buy11100.101.648250.000000.00000
32692023.11.30 18:18modify11100.101.648250.000001.65025
32702023.11.30 19:33buy11110.101.647890.000000.00000
32712023.11.30 19:33modify11110.101.647890.000001.64989
32722023.11.30 20:40buy11120.101.647590.000000.00000
32732023.11.30 20:40modify11120.101.647590.000001.64959
32742023.11.30 20:41t/p11010.101.647570.000001.6475713.1823533.12
32752023.11.30 20:42t/p11000.101.647410.000001.6474113.1823546.30
32762023.11.30 20:43buy11130.101.647350.000000.00000
32772023.11.30 20:43modify11130.101.647350.000001.64935
32782023.11.30 23:59close at stop11130.101.648410.000001.649356.9523553.25
32792023.11.30 23:59close at stop11120.101.648410.000001.649595.3823558.63
32802023.11.30 23:59close at stop11110.101.648410.000001.649893.4123562.04
32812023.11.30 23:59close at stop11100.101.648410.000001.650251.0523563.09
32822023.11.30 23:59close at stop11090.101.648410.000001.65054-0.8623562.23
32832023.11.30 23:59close at stop11080.101.648410.000001.65085-2.8923559.34
32842023.11.30 23:59close at stop11070.101.648410.000001.65107-4.3423555.00
32852023.11.30 23:59close at stop11060.101.648410.000001.65144-6.7623548.24
32862023.11.30 23:59close at stop11050.101.648410.000001.65165-8.1423540.10
32872023.11.30 23:59close at stop11040.101.648410.000001.65270-15.0323525.07
32882023.11.30 23:59close at stop11030.101.648410.000001.65239-13.0023512.07
32892023.11.30 23:59close at stop11020.101.648410.000001.65205-10.7723501.30
32902023.11.30 23:59close at stop10990.101.648810.000001.647101.9123503.21
32912023.11.30 23:59close at stop10980.101.648810.000001.64676-0.3323502.88
32922023.11.30 23:59close at stop10970.101.648810.000001.64657-1.5823501.30
32932023.11.30 23:59close at stop10960.101.648810.000001.64615-4.3523496.95
32942023.11.30 23:59close at stop10950.101.648810.000001.64587-6.1923490.76
32952023.11.30 23:59close at stop10940.101.648810.000001.64555-8.3023482.46
32962023.11.30 23:59close at stop10930.101.648810.000001.64539-9.3523473.11
32972023.11.30 23:59close at stop10920.101.648810.000001.64505-11.5923461.52
32982023.11.30 23:59close at stop10910.101.648810.000001.64349-21.8723439.65
32992023.11.30 23:59close at stop10900.101.648810.000001.64329-23.1923416.46
33002023.11.30 23:59close at stop10890.101.648810.000001.64297-25.3023391.16
33012023.11.30 23:59close at stop10880.101.648810.000001.64255-28.0723363.09
33022023.11.30 23:59close at stop10870.101.648810.000001.64362-21.0223342.07
33032023.11.30 23:59close at stop10860.101.648810.000001.64408-17.9923324.08
33042023.11.30 23:59close at stop10850.101.648810.000001.64430-16.5423307.54
33052023.11.30 23:59close at stop10840.101.648810.000001.64455-14.8923292.65
33062023.11.30 23:59close at stop10310.101.648410.000001.66018-64.7123227.94
33072023.11.30 23:59close at stop9240.101.648410.000001.66082-69.2923158.65
33082023.11.30 23:59close at stop9230.101.648410.000001.66052-67.3223091.34
33092023.11.30 23:59close at stop9220.101.648410.000001.66103-70.6623020.68
33102023.11.30 23:59close at stop9210.101.648410.000001.66317-84.7122935.97
33112023.11.30 23:59close at stop9200.101.648410.000001.66289-82.8722853.10
33122023.11.30 23:59close at stop9190.101.648410.000001.66259-80.9022772.20
33132023.11.30 23:59close at stop9180.101.648410.000001.66226-78.7422693.46
33142023.11.30 23:59close at stop9170.101.648410.000001.66195-76.7022616.76
33152023.11.30 23:59close at stop9160.101.648410.000001.66171-75.1322541.63
33162023.11.30 23:59close at stop9150.101.648410.000001.66128-72.3022469.33
33172023.11.30 23:59close at stop9000.101.648410.000001.66771-114.5022354.83
33182023.11.30 23:59close at stop8990.101.648410.000001.66735-112.1422242.69
33192023.11.30 23:59close at stop8430.101.648410.000001.66707-111.2622131.43
33202023.11.30 23:59close at stop8420.101.648410.000001.66680-109.4922021.94
33212023.11.30 23:59close at stop8410.101.648410.000001.66648-107.3921914.55
33222023.11.30 23:59close at stop7740.101.648410.000001.67160-141.1821773.37
33232023.11.30 23:59close at stop7730.101.648410.000001.67130-139.2221634.15
33242023.11.30 23:59close at stop7720.101.648410.000001.67109-137.8421496.31
33252023.11.30 23:59close at stop7590.101.648410.000001.66972-129.0421367.26
33262023.11.30 23:59close at stop7580.101.648410.000001.67065-135.1421232.12
33272023.11.30 23:59close at stop7570.101.648410.000001.67036-133.2421098.88
33282023.11.30 23:59close at stop7560.101.648410.000001.67002-131.0120967.86
33292023.11.30 23:59close at stop7070.101.648410.000001.67692-176.4920791.38
33302023.11.30 23:59close at stop6760.101.648410.000001.67712-177.8020613.58
33312023.11.30 23:59close at stop6750.101.648410.000001.67749-180.2320433.36
33322023.11.30 23:59close at stop6740.101.648410.000001.67785-182.5920250.77
33332023.11.30 23:59close at stop6730.101.648410.000001.67810-184.2320066.55
33342023.11.30 23:59close at stop6720.101.648410.000001.67843-186.4019880.15
33352023.11.30 23:59close at stop6710.101.648410.000001.67864-187.7819692.38
33362023.11.30 23:59close at stop6700.101.648410.000001.67902-190.2719502.11
33372023.11.30 23:59close at stop6690.101.648410.000001.67930-192.1119310.00
33382023.11.30 23:59close at stop6320.101.648410.000001.68083-202.3419107.67
33392023.11.30 23:59close at stop6310.101.648410.000001.68115-204.4418903.23